S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 16:25 |
33,8400 33,5800 |
+0,37 % 0,13 |
33,9300 33,6600 |
1,98 Mio. | |
Cummins Inc US2310211063 |
301,13 16:24 |
301,40 300,31 |
+0,27 % 0,82 |
301,50 299,83 |
38,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 16:23 |
58,99 58,90 |
-0,25 % -0,15 |
59,24 58,64 |
598,98 Tsd. | |
D R Horton Inc US23331A1097 |
185,99 16:25 |
181,93 179,61 |
+3,55 % 6,38 |
186,43 181,93 |
627,80 Tsd. | |
Danaher Corporation US2358511028 |
270,54 16:24 |
272,01 271,66 |
-0,41 % -1,12 |
273,75 270,26 |
217,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,19 16:24 |
155,77 155,15 |
+0,67 % 1,04 |
156,22 154,93 |
127,91 Tsd. | |
DaVita Inc US23918K1088 |
149,39 16:22 |
148,40 147,58 |
+1,22 % 1,81 |
150,52 147,82 |
64,23 Tsd. | |
Dayforce Inc US15677J1088 |
54,60 16:24 |
54,99 54,73 |
-0,24 % -0,13 |
55,11 54,38 |
51,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,44 16:25 |
273,36 272,03 |
-0,59 % -1,60 |
273,97 270,25 |
130,18 Tsd. | |
Deckers Outdoor US2435371073 |
958,15 16:24 |
957,70 948,67 |
+1,00 % 9,48 |
961,54 953,01 |
29,16 Tsd. | |
Deere and Co US2441991054 |
375,99 16:25 |
373,84 372,59 |
+0,91 % 3,40 |
375,99 372,12 |
201,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 16:25 |
40,33 40,12 |
+0,19 % 0,08 |
40,44 40,06 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,07 16:25 |
44,51 44,04 |
+0,06 % 0,03 |
44,64 43,96 |
600,85 Tsd. | |
DexCom Inc US2521311074 |
72,4700 16:25 |
73,7500 72,8500 |
-0,52 % -0,38 |
73,7500 72,2600 |
819,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3150 16:25 |
191,9400 189,7500 |
+0,82 % 1,57 |
192,2400 190,5910 |
114,68 Tsd. |