S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5350 19:19 |
33,5900 33,2300 |
+0,92 % 0,31 |
33,8500 33,4050 |
5,06 Mio. | |
Cummins Inc US2310211063 |
308,30 19:17 |
305,27 305,83 |
+0,81 % 2,47 |
310,23 304,62 |
304,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,59 19:19 |
58,06 57,74 |
+1,46 % 0,85 |
58,79 57,77 |
4,60 Mio. | |
D R Horton Inc US23331A1097 |
191,16 19:18 |
187,56 185,74 |
+2,92 % 5,42 |
191,63 186,84 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
268,40 19:19 |
269,25 267,83 |
+0,21 % 0,57 |
270,73 266,32 |
554,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,55 19:18 |
154,96 153,90 |
+0,42 % 0,65 |
156,03 154,06 |
323,33 Tsd. | |
DaVita Inc US23918K1088 |
154,29 19:16 |
153,30 152,35 |
+1,27 % 1,94 |
155,56 152,62 |
237,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 19:19 |
55,63 55,09 |
+2,83 % 1,56 |
56,85 55,27 |
457,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,59 19:18 |
273,33 272,85 |
+0,27 % 0,74 |
275,23 272,56 |
351,10 Tsd. | |
Deckers Outdoor US2435371073 |
974,95 19:19 |
955,16 954,89 |
+2,10 % 20,06 |
980,51 955,16 |
73,18 Tsd. | |
Deere and Co US2441991054 |
380,84 19:19 |
378,80 376,59 |
+1,13 % 4,25 |
382,37 376,59 |
553,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 19:19 |
40,44 40,14 |
+2,28 % 0,92 |
41,29 40,09 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 19:19 |
44,00 43,67 |
+2,19 % 0,96 |
44,69 43,95 |
1,79 Mio. | |
DexCom Inc US2521311074 |
74,1700 19:19 |
72,3500 72,2800 |
+2,61 % 1,89 |
74,1700 72,0800 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,4400 19:19 |
193,0800 191,7300 |
+1,94 % 3,71 |
195,6700 192,9250 |
274,41 Tsd. |