S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 15:37 |
33,5900 33,2300 |
+1,20 % 0,40 |
33,6300 33,4730 |
1,99 Mio. | |
Cummins Inc US2310211063 |
305,39 15:38 |
305,27 305,83 |
-0,14 % -0,44 |
305,64 304,62 |
28,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,08 15:37 |
58,06 57,74 |
+0,59 % 0,34 |
58,16 57,81 |
109,60 Tsd. | |
D R Horton Inc US23331A1097 |
188,55 15:37 |
187,56 185,74 |
+1,51 % 2,81 |
188,65 187,20 |
107,44 Tsd. | |
Danaher Corporation US2358511028 |
267,93 15:37 |
269,25 267,83 |
+0,04 % 0,10 |
269,74 267,93 |
27,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,93 15:37 |
154,96 153,90 |
+0,67 % 1,03 |
155,30 154,66 |
6,21 Tsd. | |
DaVita Inc US23918K1088 |
152,68 15:37 |
153,30 152,35 |
+0,22 % 0,33 |
153,79 152,62 |
6,34 Tsd. | |
Dayforce Inc US15677J1088 |
56,07 15:37 |
55,63 55,09 |
+1,78 % 0,98 |
56,09 55,27 |
22,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,22 15:37 |
273,33 272,85 |
+0,50 % 1,37 |
274,44 273,33 |
28,63 Tsd. | |
Deckers Outdoor US2435371073 |
958,41 15:31 |
955,16 954,89 |
+0,37 % 3,52 |
959,30 955,16 |
4,34 Tsd. | |
Deere and Co US2441991054 |
378,76 15:36 |
378,80 376,59 |
+0,58 % 2,17 |
379,18 377,80 |
21,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:38 |
40,44 40,14 |
+0,10 % 0,04 |
40,49 40,16 |
132,18 Tsd. | |
Devon Energy Corp US25179M1036 |
44,11 15:36 |
44,00 43,67 |
+1,01 % 0,44 |
44,12 43,95 |
119,08 Tsd. | |
DexCom Inc US2521311074 |
73,0250 15:37 |
72,3500 72,2800 |
+1,03 % 0,75 |
73,0600 72,0800 |
122,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3200 15:34 |
193,0800 191,7300 |
+0,83 % 1,59 |
193,4200 192,9830 |
12,86 Tsd. |