S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3350 17:03 |
33,8300 33,7900 |
-1,35 % -0,46 |
33,8700 33,3300 |
2,45 Mio. | |
Cummins Inc US2310211063 |
304,33 17:04 |
303,66 303,66 |
+0,22 % 0,67 |
304,99 302,71 |
84,86 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 17:04 |
58,46 58,32 |
-0,77 % -0,45 |
58,46 57,68 |
1,53 Mio. | |
D R Horton Inc US23331A1097 |
185,41 17:03 |
186,14 186,46 |
-0,56 % -1,05 |
187,86 184,67 |
591,72 Tsd. | |
Danaher Corporation US2358511028 |
268,47 17:03 |
272,23 271,10 |
-0,97 % -2,64 |
272,23 267,74 |
358,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,17 17:05 |
155,69 155,63 |
+0,35 % 0,54 |
156,58 154,85 |
129,41 Tsd. | |
DaVita Inc US23918K1088 |
150,67 17:01 |
151,20 150,60 |
+0,05 % 0,07 |
151,96 149,51 |
63,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:03 |
54,85 54,66 |
+0,81 % 0,45 |
55,26 54,62 |
167,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,80 17:04 |
272,09 272,07 |
-0,10 % -0,27 |
272,86 270,57 |
189,57 Tsd. | |
Deckers Outdoor US2435371073 |
961,91 17:00 |
959,88 957,54 |
+0,46 % 4,37 |
964,00 953,36 |
28,93 Tsd. | |
Deere and Co US2441991054 |
375,33 17:03 |
377,08 377,05 |
-0,46 % -1,72 |
378,11 373,86 |
173,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 17:04 |
40,25 40,18 |
+0,70 % 0,28 |
40,74 40,25 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
43,87 17:05 |
43,95 43,84 |
+0,06 % 0,03 |
44,05 43,75 |
903,05 Tsd. | |
DexCom Inc US2521311074 |
73,5400 17:05 |
73,6700 73,2000 |
+0,46 % 0,34 |
74,5600 73,2700 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8100 17:04 |
191,5000 191,1200 |
+0,36 % 0,69 |
192,3700 190,7900 |
157,60 Tsd. |