S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 16:15 |
33,8300 33,7900 |
-0,86 % -0,29 |
33,8700 33,4600 |
1,76 Mio. | |
Cummins Inc US2310211063 |
302,97 16:15 |
303,66 303,66 |
-0,23 % -0,69 |
304,99 302,71 |
53,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 16:15 |
58,46 58,32 |
-0,84 % -0,49 |
58,46 57,68 |
928,23 Tsd. | |
D R Horton Inc US23331A1097 |
185,22 16:15 |
186,14 186,46 |
-0,67 % -1,24 |
187,86 184,76 |
280,24 Tsd. | |
Danaher Corporation US2358511028 |
269,33 16:15 |
272,23 271,10 |
-0,65 % -1,77 |
272,23 267,74 |
235,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,59 16:15 |
155,69 155,63 |
-0,03 % -0,04 |
156,28 154,85 |
59,78 Tsd. | |
DaVita Inc US23918K1088 |
150,98 16:15 |
151,20 150,60 |
+0,25 % 0,38 |
151,96 149,51 |
36,06 Tsd. | |
Dayforce Inc US15677J1088 |
54,88 16:15 |
54,85 54,66 |
+0,40 % 0,22 |
55,26 54,62 |
74,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,53 16:15 |
272,09 272,07 |
-0,20 % -0,54 |
272,86 270,57 |
92,73 Tsd. | |
Deckers Outdoor US2435371073 |
958,93 16:14 |
959,88 957,54 |
+0,15 % 1,39 |
964,00 954,42 |
14,82 Tsd. | |
Deere and Co US2441991054 |
374,47 16:15 |
377,08 377,05 |
-0,68 % -2,58 |
378,11 373,86 |
106,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 16:16 |
40,25 40,18 |
+0,72 % 0,29 |
40,74 40,25 |
793,28 Tsd. | |
Devon Energy Corp US25179M1036 |
43,90 16:16 |
43,95 43,84 |
+0,14 % 0,06 |
44,05 43,81 |
560,42 Tsd. | |
DexCom Inc US2521311074 |
73,9500 16:16 |
73,6700 73,2000 |
+1,02 % 0,75 |
74,5600 73,4900 |
727,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3250 16:15 |
191,5000 191,1200 |
+0,11 % 0,21 |
192,3700 191,2950 |
86,18 Tsd. |