S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3749 16:40 |
33,8300 33,7900 |
-1,23 % -0,42 |
33,8700 33,3500 |
2,20 Mio. | |
Cummins Inc US2310211063 |
303,37 16:40 |
303,66 303,66 |
-0,10 % -0,30 |
304,99 302,71 |
72,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 16:40 |
58,46 58,32 |
-0,69 % -0,41 |
58,46 57,68 |
1,31 Mio. | |
D R Horton Inc US23331A1097 |
185,88 16:41 |
186,14 186,46 |
-0,31 % -0,58 |
187,86 184,67 |
422,82 Tsd. | |
Danaher Corporation US2358511028 |
268,90 16:40 |
272,23 271,10 |
-0,81 % -2,21 |
272,23 267,74 |
301,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,22 16:40 |
155,69 155,63 |
+0,38 % 0,59 |
156,49 154,85 |
95,42 Tsd. | |
DaVita Inc US23918K1088 |
150,74 16:40 |
151,20 150,60 |
+0,09 % 0,14 |
151,96 149,51 |
56,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 16:41 |
54,85 54,66 |
+0,66 % 0,36 |
55,26 54,62 |
124,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,66 16:40 |
272,09 272,07 |
-0,15 % -0,41 |
272,86 270,57 |
142,05 Tsd. | |
Deckers Outdoor US2435371073 |
959,51 16:34 |
959,88 957,54 |
+0,21 % 1,97 |
964,00 953,36 |
24,13 Tsd. | |
Deere and Co US2441991054 |
375,07 16:39 |
377,08 377,05 |
-0,53 % -1,99 |
378,11 373,86 |
153,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 16:40 |
40,25 40,18 |
+0,71 % 0,29 |
40,74 40,25 |
1,01 Mio. | |
Devon Energy Corp US25179M1036 |
43,84 16:39 |
43,95 43,84 |
-0,01 % -0,01 |
44,05 43,75 |
746,40 Tsd. | |
DexCom Inc US2521311074 |
73,4000 16:40 |
73,6700 73,2000 |
+0,27 % 0,20 |
74,5600 73,3800 |
919,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3186 16:39 |
191,5000 191,1200 |
+0,10 % 0,20 |
192,3700 190,7900 |
122,31 Tsd. |