S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 18:07 |
33,8300 33,7900 |
-1,52 % -0,52 |
33,8700 33,2350 |
3,64 Mio. | |
Cummins Inc US2310211063 |
304,59 18:05 |
303,66 303,66 |
+0,31 % 0,93 |
304,99 302,71 |
122,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,40 18:07 |
58,46 58,32 |
-1,58 % -0,92 |
58,46 57,32 |
2,40 Mio. | |
D R Horton Inc US23331A1097 |
185,17 18:07 |
186,14 186,46 |
-0,69 % -1,29 |
187,86 183,91 |
769,31 Tsd. | |
Danaher Corporation US2358511028 |
269,35 18:07 |
272,23 271,10 |
-0,65 % -1,76 |
272,23 267,74 |
531,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,97 18:06 |
155,69 155,63 |
-0,42 % -0,66 |
156,58 154,71 |
226,48 Tsd. | |
DaVita Inc US23918K1088 |
150,67 18:06 |
151,20 150,60 |
+0,05 % 0,07 |
151,96 149,51 |
87,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 18:07 |
54,85 54,66 |
+0,80 % 0,44 |
55,26 54,62 |
261,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,91 18:05 |
272,09 272,07 |
-0,06 % -0,16 |
272,86 270,57 |
270,66 Tsd. | |
Deckers Outdoor US2435371073 |
958,43 18:03 |
959,88 957,54 |
+0,09 % 0,89 |
964,00 953,36 |
43,70 Tsd. | |
Deere and Co US2441991054 |
374,73 18:06 |
377,08 377,05 |
-0,62 % -2,32 |
378,11 373,55 |
284,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 18:07 |
40,25 40,18 |
+0,21 % 0,09 |
40,74 40,14 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 18:06 |
43,95 43,84 |
+0,24 % 0,11 |
44,05 43,75 |
1,26 Mio. | |
DexCom Inc US2521311074 |
72,8900 18:06 |
73,6700 73,2000 |
-0,42 % -0,31 |
74,5600 72,7800 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6700 18:07 |
191,5000 191,1200 |
+0,81 % 1,55 |
192,7000 190,7900 |
288,91 Tsd. |