S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3600 16:56 |
33,8300 33,7900 |
-1,27 % -0,43 |
33,8700 33,3500 |
2,40 Mio. | |
Cummins Inc US2310211063 |
304,34 16:55 |
303,66 303,66 |
+0,22 % 0,68 |
304,99 302,71 |
83,70 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 16:56 |
58,46 58,32 |
-0,69 % -0,41 |
58,46 57,68 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
185,46 16:56 |
186,14 186,46 |
-0,54 % -1,00 |
187,86 184,67 |
530,06 Tsd. | |
Danaher Corporation US2358511028 |
268,77 16:55 |
272,23 271,10 |
-0,86 % -2,33 |
272,23 267,74 |
338,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,02 16:56 |
155,69 155,63 |
+0,25 % 0,39 |
156,58 154,85 |
121,20 Tsd. | |
DaVita Inc US23918K1088 |
150,75 16:52 |
151,20 150,60 |
+0,10 % 0,15 |
151,96 149,51 |
60,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 16:56 |
54,85 54,66 |
+0,68 % 0,37 |
55,26 54,62 |
155,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,87 16:55 |
272,09 272,07 |
-0,07 % -0,20 |
272,86 270,57 |
181,41 Tsd. | |
Deckers Outdoor US2435371073 |
961,48 16:52 |
959,88 957,54 |
+0,41 % 3,94 |
964,00 953,36 |
27,40 Tsd. | |
Deere and Co US2441991054 |
375,64 16:56 |
377,08 377,05 |
-0,37 % -1,41 |
378,11 373,86 |
165,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 16:56 |
40,25 40,18 |
+0,73 % 0,30 |
40,74 40,25 |
1,12 Mio. | |
Devon Energy Corp US25179M1036 |
43,83 16:56 |
43,95 43,84 |
-0,02 % -0,01 |
44,05 43,75 |
864,39 Tsd. | |
DexCom Inc US2521311074 |
73,5000 16:56 |
73,6700 73,2000 |
+0,41 % 0,30 |
74,5600 73,2700 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7200 16:54 |
191,5000 191,1200 |
+0,31 % 0,60 |
192,3700 190,7900 |
148,74 Tsd. |