S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 19:26 |
33,8400 33,5800 |
+0,61 % 0,21 |
33,9300 33,6600 |
2,91 Mio. | |
Cummins Inc US2310211063 |
303,82 19:26 |
301,40 300,31 |
+1,17 % 3,51 |
304,39 299,83 |
177,75 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 19:28 |
58,99 58,90 |
-1,02 % -0,60 |
59,24 58,20 |
1,82 Mio. | |
D R Horton Inc US23331A1097 |
186,32 19:27 |
181,93 179,61 |
+3,74 % 6,71 |
186,43 181,93 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
271,56 19:28 |
272,01 271,66 |
-0,04 % -0,11 |
273,75 269,72 |
589,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,09 19:27 |
155,77 155,15 |
-0,04 % -0,06 |
156,30 154,73 |
495,72 Tsd. | |
DaVita Inc US23918K1088 |
150,06 19:25 |
148,40 147,58 |
+1,68 % 2,48 |
150,52 147,82 |
190,67 Tsd. | |
Dayforce Inc US15677J1088 |
54,53 19:27 |
54,99 54,73 |
-0,37 % -0,20 |
55,11 54,06 |
290,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,06 19:27 |
273,36 272,03 |
-0,36 % -0,97 |
273,97 270,25 |
326,66 Tsd. | |
Deckers Outdoor US2435371073 |
949,65 19:28 |
957,70 948,67 |
+0,10 % 0,98 |
964,19 948,60 |
101,02 Tsd. | |
Deere and Co US2441991054 |
376,50 19:28 |
373,84 372,59 |
+1,05 % 3,91 |
377,58 372,12 |
605,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 19:27 |
40,33 40,12 |
-0,20 % -0,08 |
40,44 39,91 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 19:27 |
44,51 44,04 |
+0,01 % 0,01 |
44,64 43,93 |
2,36 Mio. | |
DexCom Inc US2521311074 |
72,3701 19:27 |
73,7500 72,8500 |
-0,66 % -0,48 |
73,7500 72,2100 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1200 19:27 |
191,9400 189,7500 |
+0,72 % 1,37 |
192,9800 190,5910 |
433,51 Tsd. |