S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:07 |
33,8400 33,5800 |
+0,34 % 0,12 |
33,9300 33,6600 |
3,75 Mio. | |
Cummins Inc US2310211063 |
304,77 21:07 |
301,40 300,31 |
+1,49 % 4,46 |
305,15 299,83 |
286,65 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 21:07 |
58,99 58,90 |
-0,90 % -0,53 |
59,24 58,08 |
2,60 Mio. | |
D R Horton Inc US23331A1097 |
185,99 21:07 |
181,93 179,61 |
+3,55 % 6,38 |
187,12 181,93 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
270,59 21:08 |
272,01 271,66 |
-0,39 % -1,07 |
273,75 269,72 |
801,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,51 21:07 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
650,54 Tsd. | |
DaVita Inc US23918K1088 |
150,10 21:08 |
148,40 147,58 |
+1,70 % 2,52 |
150,52 147,82 |
273,09 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 21:06 |
54,99 54,73 |
-0,07 % -0,04 |
55,11 54,06 |
386,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,69 21:08 |
273,36 272,03 |
-0,12 % -0,34 |
273,97 270,25 |
449,52 Tsd. | |
Deckers Outdoor US2435371073 |
950,36 21:07 |
957,70 948,67 |
+0,18 % 1,69 |
964,19 948,60 |
151,64 Tsd. | |
Deere and Co US2441991054 |
377,54 21:08 |
373,84 372,59 |
+1,33 % 4,95 |
377,81 372,12 |
810,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 21:07 |
40,33 40,12 |
-0,07 % -0,03 |
40,44 39,91 |
4,78 Mio. | |
Devon Energy Corp US25179M1036 |
43,78 21:07 |
44,51 44,04 |
-0,60 % -0,26 |
44,64 43,61 |
3,53 Mio. | |
DexCom Inc US2521311074 |
72,4000 21:07 |
73,7500 72,8500 |
-0,62 % -0,45 |
73,7500 72,1500 |
2,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4250 21:07 |
191,9400 189,7500 |
+0,36 % 0,68 |
192,9800 189,8600 |
628,78 Tsd. |