S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 15:42 |
33,5900 33,2300 |
+1,40 % 0,47 |
33,7000 33,4730 |
2,05 Mio. | |
Cummins Inc US2310211063 |
306,53 15:40 |
305,27 305,83 |
+0,23 % 0,70 |
306,64 304,62 |
43,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 15:42 |
58,06 57,74 |
+0,43 % 0,25 |
58,16 57,81 |
140,93 Tsd. | |
D R Horton Inc US23331A1097 |
189,03 15:42 |
187,56 185,74 |
+1,77 % 3,29 |
189,29 187,20 |
146,80 Tsd. | |
Danaher Corporation US2358511028 |
267,08 15:42 |
269,25 267,83 |
-0,28 % -0,75 |
269,74 266,72 |
38,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,05 15:39 |
154,96 153,90 |
+0,74 % 1,15 |
155,30 154,66 |
7,06 Tsd. | |
DaVita Inc US23918K1088 |
153,07 15:41 |
153,30 152,35 |
+0,47 % 0,72 |
153,79 152,62 |
6,73 Tsd. | |
Dayforce Inc US15677J1088 |
56,11 15:40 |
55,63 55,09 |
+1,85 % 1,02 |
56,23 55,27 |
26,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,44 15:42 |
273,33 272,85 |
+0,58 % 1,59 |
274,44 273,33 |
36,35 Tsd. | |
Deckers Outdoor US2435371073 |
964,74 15:40 |
955,16 954,89 |
+1,03 % 9,85 |
964,75 955,16 |
5,34 Tsd. | |
Deere and Co US2441991054 |
378,78 15:40 |
378,80 376,59 |
+0,58 % 2,19 |
379,47 377,80 |
48,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 15:41 |
40,44 40,14 |
+0,15 % 0,06 |
40,49 40,16 |
145,34 Tsd. | |
Devon Energy Corp US25179M1036 |
44,16 15:41 |
44,00 43,67 |
+1,12 % 0,49 |
44,17 43,95 |
161,24 Tsd. | |
DexCom Inc US2521311074 |
72,8000 15:42 |
72,3500 72,2800 |
+0,72 % 0,52 |
73,1599 72,0800 |
186,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0100 15:41 |
193,0800 191,7300 |
+1,19 % 2,28 |
194,1400 192,9830 |
14,83 Tsd. |