S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2650 18:10 |
33,8300 33,7900 |
-1,55 % -0,53 |
33,8700 33,2200 |
4,42 Mio. | |
Cummins Inc US2310211063 |
305,00 18:10 |
303,66 303,66 |
+0,44 % 1,34 |
305,00 302,71 |
124,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,37 18:10 |
58,46 58,32 |
-1,63 % -0,95 |
58,46 57,32 |
2,43 Mio. | |
D R Horton Inc US23331A1097 |
185,27 18:09 |
186,14 186,46 |
-0,64 % -1,19 |
187,86 183,91 |
774,68 Tsd. | |
Danaher Corporation US2358511028 |
269,43 18:10 |
272,23 271,10 |
-0,62 % -1,67 |
272,23 267,74 |
547,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,81 18:10 |
155,69 155,63 |
-0,53 % -0,83 |
156,58 154,71 |
229,83 Tsd. | |
DaVita Inc US23918K1088 |
150,74 18:09 |
151,20 150,60 |
+0,09 % 0,14 |
151,96 149,51 |
88,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 18:10 |
54,85 54,66 |
+1,02 % 0,56 |
55,26 54,62 |
265,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,17 18:10 |
272,09 272,07 |
+0,04 % 0,10 |
272,86 270,57 |
273,66 Tsd. | |
Deckers Outdoor US2435371073 |
958,43 18:03 |
959,88 957,54 |
+0,09 % 0,89 |
964,00 953,36 |
43,80 Tsd. | |
Deere and Co US2441991054 |
375,02 18:10 |
377,08 377,05 |
-0,54 % -2,03 |
378,11 373,55 |
289,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 18:10 |
40,25 40,18 |
+0,22 % 0,09 |
40,74 40,14 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 18:10 |
43,95 43,84 |
+0,33 % 0,14 |
44,05 43,75 |
1,28 Mio. | |
DexCom Inc US2521311074 |
72,9450 18:09 |
73,6700 73,2000 |
-0,35 % -0,26 |
74,5600 72,7800 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9200 18:10 |
191,5000 191,1200 |
+0,94 % 1,80 |
192,9200 190,7900 |
292,18 Tsd. |