S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1000 19:03 |
33,8300 33,7900 |
-2,04 % -0,69 |
33,8700 33,1000 |
5,20 Mio. | |
Cummins Inc US2310211063 |
305,39 19:02 |
303,66 303,66 |
+0,57 % 1,73 |
306,43 302,71 |
159,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,37 19:03 |
58,46 58,32 |
-1,63 % -0,95 |
58,46 57,32 |
3,09 Mio. | |
D R Horton Inc US23331A1097 |
184,04 19:03 |
186,14 186,46 |
-1,30 % -2,42 |
187,86 183,91 |
906,49 Tsd. | |
Danaher Corporation US2358511028 |
267,93 19:04 |
272,23 271,10 |
-1,17 % -3,17 |
272,23 267,58 |
706,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,12 19:03 |
155,69 155,63 |
-0,97 % -1,52 |
156,58 154,05 |
293,02 Tsd. | |
DaVita Inc US23918K1088 |
150,65 18:59 |
151,20 150,60 |
+0,03 % 0,05 |
151,96 149,51 |
114,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,99 19:03 |
54,85 54,66 |
+0,60 % 0,33 |
55,34 54,62 |
316,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,13 19:03 |
272,09 272,07 |
+0,02 % 0,06 |
272,86 270,57 |
329,58 Tsd. | |
Deckers Outdoor US2435371073 |
959,12 18:58 |
959,88 957,54 |
+0,17 % 1,58 |
964,00 953,36 |
53,33 Tsd. | |
Deere and Co US2441991054 |
375,26 19:03 |
377,08 377,05 |
-0,47 % -1,79 |
378,11 373,55 |
397,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 19:04 |
40,25 40,18 |
+0,44 % 0,18 |
40,74 40,14 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
43,89 19:03 |
43,95 43,84 |
+0,10 % 0,05 |
44,08 43,75 |
1,65 Mio. | |
DexCom Inc US2521311074 |
73,1100 19:04 |
73,6700 73,2000 |
-0,12 % -0,09 |
74,5600 72,7800 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,5100 19:03 |
191,5000 191,1200 |
+0,73 % 1,39 |
193,4400 190,7900 |
349,79 Tsd. |