S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4600 16:19 |
33,8300 33,7900 |
-0,98 % -0,33 |
33,8700 33,4600 |
1,81 Mio. | |
Cummins Inc US2310211063 |
303,10 16:18 |
303,66 303,66 |
-0,18 % -0,56 |
304,99 302,71 |
54,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 16:20 |
58,46 58,32 |
-0,84 % -0,49 |
58,46 57,68 |
1,01 Mio. | |
D R Horton Inc US23331A1097 |
185,02 16:20 |
186,14 186,46 |
-0,77 % -1,44 |
187,86 184,76 |
294,22 Tsd. | |
Danaher Corporation US2358511028 |
269,14 16:20 |
272,23 271,10 |
-0,72 % -1,96 |
272,23 267,74 |
248,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 16:19 |
155,69 155,63 |
+0,06 % 0,10 |
156,28 154,85 |
68,37 Tsd. | |
DaVita Inc US23918K1088 |
150,83 16:19 |
151,20 150,60 |
+0,15 % 0,23 |
151,96 149,51 |
44,68 Tsd. | |
Dayforce Inc US15677J1088 |
54,92 16:19 |
54,85 54,66 |
+0,48 % 0,26 |
55,26 54,62 |
94,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,71 16:19 |
272,09 272,07 |
-0,13 % -0,37 |
272,86 270,57 |
94,57 Tsd. | |
Deckers Outdoor US2435371073 |
957,98 16:19 |
959,88 957,54 |
+0,05 % 0,44 |
964,00 953,36 |
15,87 Tsd. | |
Deere and Co US2441991054 |
374,26 16:19 |
377,08 377,05 |
-0,74 % -2,79 |
378,11 373,86 |
116,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 16:19 |
40,25 40,18 |
+0,47 % 0,19 |
40,74 40,25 |
829,07 Tsd. | |
Devon Energy Corp US25179M1036 |
43,81 16:19 |
43,95 43,84 |
-0,07 % -0,03 |
44,05 43,81 |
596,12 Tsd. | |
DexCom Inc US2521311074 |
74,0000 16:19 |
73,6700 73,2000 |
+1,09 % 0,80 |
74,5600 73,4900 |
754,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,1300 16:19 |
191,5000 191,1200 |
+0,01 % 0,01 |
192,3700 191,1300 |
93,78 Tsd. |