S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1550 19:46 |
33,8300 33,7900 |
-1,88 % -0,64 |
33,8700 32,9800 |
6,15 Mio. | |
Cummins Inc US2310211063 |
305,15 19:44 |
303,66 303,66 |
+0,49 % 1,49 |
306,43 302,71 |
199,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,41 19:47 |
58,46 58,32 |
-1,56 % -0,91 |
58,46 57,17 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
184,90 19:45 |
186,14 186,46 |
-0,84 % -1,56 |
187,86 183,91 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
268,09 19:45 |
272,23 271,10 |
-1,11 % -3,01 |
272,23 267,58 |
818,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,96 19:45 |
155,69 155,63 |
-1,07 % -1,67 |
156,58 153,94 |
339,97 Tsd. | |
DaVita Inc US23918K1088 |
151,22 19:45 |
151,20 150,60 |
+0,41 % 0,62 |
151,96 149,51 |
132,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 19:45 |
54,85 54,66 |
+0,84 % 0,46 |
55,34 54,62 |
408,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,40 19:46 |
272,09 272,07 |
-0,25 % -0,68 |
272,86 270,57 |
376,65 Tsd. | |
Deckers Outdoor US2435371073 |
957,45 19:37 |
959,88 957,54 |
-0,01 % -0,09 |
964,00 953,36 |
60,35 Tsd. | |
Deere and Co US2441991054 |
375,72 19:46 |
377,08 377,05 |
-0,35 % -1,34 |
378,11 373,55 |
490,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 19:45 |
40,25 40,18 |
+0,44 % 0,18 |
40,74 40,14 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
43,86 19:46 |
43,95 43,84 |
+0,05 % 0,02 |
44,08 43,75 |
1,92 Mio. | |
DexCom Inc US2521311074 |
72,9400 19:45 |
73,6700 73,2000 |
-0,36 % -0,26 |
74,5600 72,7800 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1300 19:45 |
191,5000 191,1200 |
+0,53 % 1,01 |
193,4400 190,7900 |
397,44 Tsd. |