S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 19:45 |
33,8400 33,5800 |
+0,51 % 0,17 |
33,9300 33,6600 |
3,09 Mio. | |
Cummins Inc US2310211063 |
304,25 19:45 |
301,40 300,31 |
+1,31 % 3,94 |
304,50 299,83 |
192,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 19:45 |
58,99 58,90 |
-1,22 % -0,72 |
59,24 58,16 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
186,43 19:45 |
181,93 179,61 |
+3,80 % 6,82 |
186,60 181,93 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
271,42 19:45 |
272,01 271,66 |
-0,09 % -0,24 |
273,75 269,72 |
611,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,36 19:44 |
155,77 155,15 |
+0,14 % 0,21 |
156,30 154,73 |
522,66 Tsd. | |
DaVita Inc US23918K1088 |
150,03 19:42 |
148,40 147,58 |
+1,66 % 2,45 |
150,52 147,82 |
199,63 Tsd. | |
Dayforce Inc US15677J1088 |
54,48 19:45 |
54,99 54,73 |
-0,46 % -0,25 |
55,11 54,06 |
308,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,39 19:45 |
273,36 272,03 |
-0,24 % -0,65 |
273,97 270,25 |
349,66 Tsd. | |
Deckers Outdoor US2435371073 |
949,92 19:41 |
957,70 948,67 |
+0,13 % 1,25 |
964,19 948,60 |
106,75 Tsd. | |
Deere and Co US2441991054 |
376,50 19:45 |
373,84 372,59 |
+1,05 % 3,91 |
377,58 372,12 |
641,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 19:45 |
40,33 40,12 |
-0,11 % -0,05 |
40,44 39,91 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 19:45 |
44,51 44,04 |
-0,27 % -0,12 |
44,64 43,90 |
2,51 Mio. | |
DexCom Inc US2521311074 |
72,2800 19:45 |
73,7500 72,8500 |
-0,78 % -0,57 |
73,7500 72,2000 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7850 19:45 |
191,9400 189,7500 |
+0,55 % 1,04 |
192,9800 190,5910 |
457,46 Tsd. |