S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 17:36 |
33,5900 33,2300 |
+1,61 % 0,54 |
33,8500 33,4050 |
4,27 Mio. | |
Cummins Inc US2310211063 |
309,74 17:35 |
305,27 305,83 |
+1,28 % 3,91 |
309,96 304,62 |
218,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 17:36 |
58,06 57,74 |
+1,39 % 0,81 |
58,68 57,77 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
191,13 17:36 |
187,56 185,74 |
+2,90 % 5,39 |
191,63 186,84 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
270,47 17:36 |
269,25 267,83 |
+0,98 % 2,64 |
270,73 266,32 |
393,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 17:35 |
154,96 153,90 |
+1,30 % 2,00 |
156,03 154,27 |
209,64 Tsd. | |
DaVita Inc US23918K1088 |
154,70 17:35 |
153,30 152,35 |
+1,54 % 2,35 |
155,56 152,62 |
149,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 17:35 |
55,63 55,09 |
+3,06 % 1,69 |
56,85 55,27 |
352,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,10 17:36 |
273,33 272,85 |
+0,82 % 2,25 |
275,10 272,76 |
208,37 Tsd. | |
Deckers Outdoor US2435371073 |
978,00 17:34 |
955,16 954,89 |
+2,42 % 23,11 |
978,06 955,16 |
43,33 Tsd. | |
Deere and Co US2441991054 |
382,13 17:36 |
378,80 376,59 |
+1,47 % 5,54 |
382,37 376,59 |
394,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,26 17:36 |
40,44 40,14 |
+2,79 % 1,12 |
41,29 40,09 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 17:35 |
44,00 43,67 |
+1,92 % 0,84 |
44,58 43,95 |
1,04 Mio. | |
DexCom Inc US2521311074 |
73,7762 17:35 |
72,3500 72,2800 |
+2,07 % 1,50 |
74,0500 72,0800 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4400 17:36 |
193,0800 191,7300 |
+1,41 % 2,71 |
194,9899 192,9250 |
180,28 Tsd. |