S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1350 21:54 |
33,8300 33,7900 |
-1,94 % -0,66 |
33,8700 32,9800 |
8,43 Mio. | |
Cummins Inc US2310211063 |
305,61 21:56 |
303,66 303,66 |
+0,64 % 1,95 |
306,43 302,71 |
380,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 21:54 |
58,46 58,32 |
-0,98 % -0,57 |
58,46 57,17 |
5,54 Mio. | |
D R Horton Inc US23331A1097 |
185,46 21:55 |
186,14 186,46 |
-0,54 % -1,01 |
187,86 183,91 |
1,75 Mio. | |
Danaher Corporation US2358511028 |
267,57 21:55 |
272,23 271,10 |
-1,30 % -3,53 |
272,23 267,25 |
1,16 Mio. | |
Darden Restaurants Inc US2371941053 |
153,70 21:55 |
155,69 155,63 |
-1,24 % -1,93 |
156,58 153,23 |
698,93 Tsd. | |
DaVita Inc US23918K1088 |
152,05 21:55 |
151,20 150,60 |
+0,96 % 1,45 |
152,35 149,51 |
262,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 21:55 |
54,85 54,66 |
+0,71 % 0,39 |
55,34 54,62 |
916,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,47 21:54 |
272,09 272,07 |
+0,15 % 0,40 |
272,86 270,57 |
629,97 Tsd. | |
Deckers Outdoor US2435371073 |
953,52 21:55 |
959,88 957,54 |
-0,42 % -4,02 |
964,00 951,50 |
106,00 Tsd. | |
Deere and Co US2441991054 |
376,71 21:55 |
377,08 377,05 |
-0,09 % -0,34 |
378,11 373,55 |
818,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:55 |
40,25 40,18 |
-0,16 % -0,07 |
40,74 40,07 |
3,42 Mio. | |
Devon Energy Corp US25179M1036 |
43,64 21:54 |
43,95 43,84 |
-0,47 % -0,21 |
44,08 43,56 |
3,12 Mio. | |
DexCom Inc US2521311074 |
72,2800 21:56 |
73,6700 73,2000 |
-1,26 % -0,92 |
74,5600 72,1800 |
2,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8100 21:55 |
191,5000 191,1200 |
+0,36 % 0,69 |
193,4400 190,7900 |
671,15 Tsd. |