S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1600 21:51 |
33,8300 33,7900 |
-1,86 % -0,63 |
33,8700 32,9800 |
8,17 Mio. | |
Cummins Inc US2310211063 |
305,57 21:50 |
303,66 303,66 |
+0,63 % 1,91 |
306,43 302,71 |
354,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,71 21:51 |
58,46 58,32 |
-1,05 % -0,61 |
58,46 57,17 |
5,42 Mio. | |
D R Horton Inc US23331A1097 |
185,79 21:51 |
186,14 186,46 |
-0,36 % -0,67 |
187,86 183,91 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
267,66 21:51 |
272,23 271,10 |
-1,27 % -3,44 |
272,23 267,38 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
153,71 21:50 |
155,69 155,63 |
-1,23 % -1,92 |
156,58 153,23 |
662,00 Tsd. | |
DaVita Inc US23918K1088 |
152,13 21:50 |
151,20 150,60 |
+1,01 % 1,53 |
152,35 149,51 |
250,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 21:51 |
54,85 54,66 |
+0,82 % 0,45 |
55,34 54,62 |
889,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,39 21:51 |
272,09 272,07 |
+0,12 % 0,32 |
272,86 270,57 |
597,62 Tsd. | |
Deckers Outdoor US2435371073 |
952,74 21:51 |
959,88 957,54 |
-0,50 % -4,80 |
964,00 951,50 |
99,15 Tsd. | |
Deere and Co US2441991054 |
377,18 21:51 |
377,08 377,05 |
+0,03 % 0,13 |
378,11 373,55 |
787,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 21:50 |
40,25 40,18 |
-0,10 % -0,04 |
40,74 40,12 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
43,66 21:51 |
43,95 43,84 |
-0,42 % -0,19 |
44,08 43,61 |
3,02 Mio. | |
DexCom Inc US2521311074 |
72,6500 21:50 |
73,6700 73,2000 |
-0,75 % -0,55 |
74,5600 72,2400 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5750 21:50 |
191,5000 191,1200 |
+0,24 % 0,46 |
193,4400 190,7900 |
623,86 Tsd. |