S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1150 20:05 |
33,8300 33,7900 |
-2,00 % -0,68 |
33,8700 32,9800 |
6,32 Mio. | |
Cummins Inc US2310211063 |
304,52 20:05 |
303,66 303,66 |
+0,28 % 0,86 |
306,43 302,71 |
235,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,31 20:05 |
58,46 58,32 |
-1,73 % -1,01 |
58,46 57,17 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
184,89 20:04 |
186,14 186,46 |
-0,84 % -1,57 |
187,86 183,91 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
267,52 20:05 |
272,23 271,10 |
-1,32 % -3,58 |
272,23 267,38 |
846,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,83 20:04 |
155,69 155,63 |
-1,16 % -1,80 |
156,58 153,78 |
365,40 Tsd. | |
DaVita Inc US23918K1088 |
151,08 20:02 |
151,20 150,60 |
+0,32 % 0,48 |
151,96 149,51 |
140,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 20:04 |
54,85 54,66 |
+0,77 % 0,42 |
55,34 54,62 |
444,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,44 20:05 |
272,09 272,07 |
-0,23 % -0,63 |
272,86 270,57 |
409,52 Tsd. | |
Deckers Outdoor US2435371073 |
958,97 20:05 |
959,88 957,54 |
+0,15 % 1,43 |
964,00 953,36 |
64,46 Tsd. | |
Deere and Co US2441991054 |
374,96 20:05 |
377,08 377,05 |
-0,56 % -2,10 |
378,11 373,55 |
526,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 20:05 |
40,25 40,18 |
+0,14 % 0,06 |
40,74 40,14 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
43,80 20:06 |
43,95 43,84 |
-0,10 % -0,05 |
44,08 43,75 |
2,08 Mio. | |
DexCom Inc US2521311074 |
72,6050 20:06 |
73,6700 73,2000 |
-0,81 % -0,60 |
74,5600 72,4800 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3200 20:04 |
191,5000 191,1200 |
+0,63 % 1,20 |
193,4400 190,7900 |
423,35 Tsd. |