S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2800 18:21 |
33,8300 33,7900 |
-1,51 % -0,51 |
33,8700 33,2200 |
4,65 Mio. | |
Cummins Inc US2310211063 |
304,94 18:20 |
303,66 303,66 |
+0,42 % 1,28 |
305,00 302,71 |
133,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,35 18:21 |
58,46 58,32 |
-1,66 % -0,97 |
58,46 57,32 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
185,23 18:21 |
186,14 186,46 |
-0,66 % -1,23 |
187,86 183,91 |
797,63 Tsd. | |
Danaher Corporation US2358511028 |
269,51 18:21 |
272,23 271,10 |
-0,59 % -1,59 |
272,23 267,74 |
583,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,06 18:20 |
155,69 155,63 |
-0,37 % -0,58 |
156,58 154,71 |
239,31 Tsd. | |
DaVita Inc US23918K1088 |
150,84 18:21 |
151,20 150,60 |
+0,16 % 0,24 |
151,96 149,51 |
97,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:21 |
54,85 54,66 |
+1,07 % 0,59 |
55,28 54,62 |
275,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,35 18:21 |
272,09 272,07 |
+0,10 % 0,28 |
272,86 270,57 |
285,11 Tsd. | |
Deckers Outdoor US2435371073 |
960,49 18:19 |
959,88 957,54 |
+0,31 % 2,95 |
964,00 953,36 |
46,97 Tsd. | |
Deere and Co US2441991054 |
375,39 18:21 |
377,08 377,05 |
-0,44 % -1,66 |
378,11 373,55 |
306,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 18:21 |
40,25 40,18 |
+0,29 % 0,12 |
40,74 40,14 |
1,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 18:21 |
43,95 43,84 |
+0,35 % 0,16 |
44,05 43,75 |
1,35 Mio. | |
DexCom Inc US2521311074 |
73,1900 18:22 |
73,6700 73,2000 |
-0,01 % -0,01 |
74,5600 72,7800 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2500 18:21 |
191,5000 191,1200 |
+1,11 % 2,13 |
193,2500 190,7900 |
303,16 Tsd. |