S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8150 15:41 |
33,8300 33,7900 |
+0,07 % 0,03 |
33,8600 33,7600 |
1,12 Mio. | |
Cummins Inc US2310211063 |
304,61 15:39 |
303,66 303,66 |
+0,31 % 0,95 |
304,61 303,66 |
8,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,23 15:40 |
58,46 58,32 |
-0,15 % -0,09 |
58,46 58,05 |
277,81 Tsd. | |
D R Horton Inc US23331A1097 |
187,07 15:40 |
186,14 186,46 |
+0,33 % 0,61 |
187,44 186,14 |
62,46 Tsd. | |
Danaher Corporation US2358511028 |
271,06 15:40 |
272,23 271,10 |
-0,01 % -0,04 |
272,23 270,73 |
46,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 15:40 |
155,69 155,63 |
+0,06 % 0,10 |
155,88 155,22 |
17,06 Tsd. | |
DaVita Inc US23918K1088 |
151,31 15:39 |
151,20 150,60 |
+0,47 % 0,71 |
151,96 151,05 |
8,92 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 15:40 |
54,85 54,66 |
+0,78 % 0,43 |
55,15 54,62 |
13,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,89 15:39 |
272,09 272,07 |
-0,07 % -0,19 |
272,86 271,43 |
25,08 Tsd. | |
Deckers Outdoor US2435371073 |
961,73 15:40 |
959,88 957,54 |
+0,44 % 4,19 |
961,73 957,30 |
4,86 Tsd. | |
Deere and Co US2441991054 |
377,29 15:40 |
377,08 377,05 |
+0,06 % 0,24 |
378,11 376,95 |
20,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,66 15:40 |
40,25 40,18 |
+1,19 % 0,48 |
40,66 40,25 |
278,55 Tsd. | |
Devon Energy Corp US25179M1036 |
43,87 15:40 |
43,95 43,84 |
+0,07 % 0,03 |
43,98 43,81 |
188,26 Tsd. | |
DexCom Inc US2521311074 |
74,4800 15:40 |
73,6700 73,2000 |
+1,75 % 1,28 |
74,5600 73,4900 |
416,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,0300 15:41 |
191,5000 191,1200 |
+0,48 % 0,91 |
192,2000 191,4500 |
44,10 Tsd. |