S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 21:58 |
33,5900 33,2300 |
+1,34 % 0,45 |
33,8500 33,4050 |
7,37 Mio. | |
Cummins Inc US2310211063 |
309,31 21:59 |
305,27 305,83 |
+1,14 % 3,48 |
310,23 304,62 |
542,88 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 21:59 |
58,06 57,74 |
+1,85 % 1,07 |
58,85 57,77 |
8,51 Mio. | |
D R Horton Inc US23331A1097 |
192,13 21:59 |
187,56 185,74 |
+3,44 % 6,39 |
192,41 186,84 |
2,93 Mio. | |
Danaher Corporation US2358511028 |
269,46 21:59 |
269,25 267,83 |
+0,61 % 1,63 |
270,73 266,32 |
945,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,10 21:58 |
154,96 153,90 |
+0,13 % 0,20 |
156,03 153,75 |
738,85 Tsd. | |
DaVita Inc US23918K1088 |
153,84 21:58 |
153,30 152,35 |
+0,98 % 1,49 |
155,56 152,62 |
394,60 Tsd. | |
Dayforce Inc US15677J1088 |
56,82 21:58 |
55,63 55,09 |
+3,14 % 1,73 |
57,04 55,27 |
795,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,10 21:59 |
273,33 272,85 |
+1,19 % 3,25 |
276,30 272,54 |
1,04 Mio. | |
Deckers Outdoor US2435371073 |
973,22 21:58 |
955,16 954,89 |
+1,92 % 18,33 |
980,51 955,16 |
144,82 Tsd. | |
Deere and Co US2441991054 |
381,60 21:58 |
378,80 376,59 |
+1,33 % 5,01 |
382,85 376,59 |
863,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,42 21:58 |
40,44 40,14 |
+3,18 % 1,28 |
41,44 40,09 |
5,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 21:58 |
44,00 43,67 |
+2,31 % 1,01 |
44,77 43,95 |
3,20 Mio. | |
DexCom Inc US2521311074 |
74,0900 21:58 |
72,3500 72,2800 |
+2,50 % 1,81 |
75,1950 72,0800 |
2,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1300 21:58 |
193,0800 191,7300 |
+1,77 % 3,40 |
195,9100 192,9250 |
535,56 Tsd. |