S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 19:15 |
33,8400 33,5800 |
+0,57 % 0,19 |
33,9300 33,6600 |
2,88 Mio. | |
Cummins Inc US2310211063 |
303,67 19:16 |
301,40 300,31 |
+1,12 % 3,36 |
304,00 299,83 |
156,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 19:16 |
58,99 58,90 |
-1,03 % -0,60 |
59,24 58,20 |
1,75 Mio. | |
D R Horton Inc US23331A1097 |
186,20 19:17 |
181,93 179,61 |
+3,67 % 6,59 |
186,43 181,93 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
271,49 19:16 |
272,01 271,66 |
-0,06 % -0,17 |
273,75 269,72 |
573,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,96 19:17 |
155,77 155,15 |
-0,12 % -0,19 |
156,30 154,73 |
463,72 Tsd. | |
DaVita Inc US23918K1088 |
150,09 19:16 |
148,40 147,58 |
+1,70 % 2,51 |
150,52 147,82 |
185,33 Tsd. | |
Dayforce Inc US15677J1088 |
54,54 19:15 |
54,99 54,73 |
-0,35 % -0,19 |
55,11 54,06 |
283,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,08 19:13 |
273,36 272,03 |
-0,35 % -0,95 |
273,97 270,25 |
318,14 Tsd. | |
Deckers Outdoor US2435371073 |
950,11 19:14 |
957,70 948,67 |
+0,15 % 1,44 |
964,19 948,85 |
92,88 Tsd. | |
Deere and Co US2441991054 |
376,88 19:15 |
373,84 372,59 |
+1,15 % 4,29 |
377,58 372,12 |
586,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,06 19:17 |
40,33 40,12 |
-0,16 % -0,07 |
40,44 39,91 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,03 19:17 |
44,51 44,04 |
-0,03 % -0,02 |
44,64 43,93 |
2,30 Mio. | |
DexCom Inc US2521311074 |
72,4500 19:16 |
73,7500 72,8500 |
-0,55 % -0,40 |
73,7500 72,2100 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,2700 19:16 |
191,9400 189,7500 |
+0,80 % 1,52 |
192,9800 190,5910 |
421,86 Tsd. |