S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 21:04 |
33,8400 33,5800 |
+0,33 % 0,11 |
33,9300 33,6600 |
3,73 Mio. | |
Cummins Inc US2310211063 |
304,65 21:04 |
301,40 300,31 |
+1,45 % 4,34 |
305,15 299,83 |
285,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:04 |
58,99 58,90 |
-0,86 % -0,51 |
59,24 58,08 |
2,58 Mio. | |
D R Horton Inc US23331A1097 |
186,04 21:03 |
181,93 179,61 |
+3,58 % 6,43 |
187,12 181,93 |
1,72 Mio. | |
Danaher Corporation US2358511028 |
270,56 21:05 |
272,01 271,66 |
-0,40 % -1,10 |
273,75 269,72 |
788,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,36 21:03 |
155,77 155,15 |
+0,14 % 0,21 |
156,30 154,73 |
642,69 Tsd. | |
DaVita Inc US23918K1088 |
150,10 21:02 |
148,40 147,58 |
+1,71 % 2,53 |
150,52 147,82 |
270,72 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 21:04 |
54,99 54,73 |
-0,15 % -0,08 |
55,11 54,06 |
384,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,76 21:04 |
273,36 272,03 |
-0,10 % -0,28 |
273,97 270,25 |
444,82 Tsd. | |
Deckers Outdoor US2435371073 |
950,72 21:02 |
957,70 948,67 |
+0,22 % 2,05 |
964,19 948,60 |
149,22 Tsd. | |
Deere and Co US2441991054 |
377,25 21:03 |
373,84 372,59 |
+1,25 % 4,66 |
377,81 372,12 |
785,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 21:04 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 39,91 |
4,76 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 21:03 |
44,51 44,04 |
-0,44 % -0,20 |
44,64 43,61 |
3,48 Mio. | |
DexCom Inc US2521311074 |
72,3900 21:04 |
73,7500 72,8500 |
-0,63 % -0,46 |
73,7500 72,1500 |
2,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6450 21:04 |
191,9400 189,7500 |
+0,47 % 0,90 |
192,9800 189,8600 |
621,87 Tsd. |