S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7300 17:44 |
33,5900 33,2300 |
+1,50 % 0,50 |
33,8500 33,4050 |
4,38 Mio. | |
Cummins Inc US2310211063 |
309,57 17:43 |
305,27 305,83 |
+1,22 % 3,74 |
310,23 304,62 |
228,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 17:44 |
58,06 57,74 |
+1,55 % 0,90 |
58,73 57,77 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
190,69 17:44 |
187,56 185,74 |
+2,66 % 4,95 |
191,63 186,84 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
269,60 17:44 |
269,25 267,83 |
+0,66 % 1,77 |
270,73 266,32 |
404,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,79 17:43 |
154,96 153,90 |
+1,23 % 1,89 |
156,03 154,27 |
214,05 Tsd. | |
DaVita Inc US23918K1088 |
154,38 17:43 |
153,30 152,35 |
+1,33 % 2,03 |
155,56 152,62 |
158,08 Tsd. | |
Dayforce Inc US15677J1088 |
56,70 17:44 |
55,63 55,09 |
+2,92 % 1,61 |
56,85 55,27 |
362,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,13 17:44 |
273,33 272,85 |
+0,83 % 2,28 |
275,23 272,76 |
216,91 Tsd. | |
Deckers Outdoor US2435371073 |
980,51 17:40 |
955,16 954,89 |
+2,68 % 25,62 |
980,51 955,16 |
49,07 Tsd. | |
Deere and Co US2441991054 |
381,36 17:44 |
378,80 376,59 |
+1,27 % 4,77 |
382,37 376,59 |
413,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,20 17:44 |
40,44 40,14 |
+2,64 % 1,06 |
41,29 40,09 |
1,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 17:44 |
44,00 43,67 |
+1,82 % 0,80 |
44,58 43,95 |
1,10 Mio. | |
DexCom Inc US2521311074 |
73,7400 17:43 |
72,3500 72,2800 |
+2,02 % 1,46 |
74,0500 72,0800 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3450 17:44 |
193,0800 191,7300 |
+1,36 % 2,62 |
194,9899 192,9250 |
189,16 Tsd. |