S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7995 19:09 |
33,8400 33,5800 |
+0,65 % 0,22 |
33,9300 33,6600 |
2,84 Mio. | |
Cummins Inc US2310211063 |
303,50 19:10 |
301,40 300,31 |
+1,06 % 3,19 |
304,00 299,83 |
150,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,31 19:09 |
58,99 58,90 |
-1,01 % -0,59 |
59,24 58,20 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
185,97 19:09 |
181,93 179,61 |
+3,54 % 6,36 |
186,43 181,93 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
271,24 19:09 |
272,01 271,66 |
-0,15 % -0,42 |
273,75 269,72 |
557,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,05 19:09 |
155,77 155,15 |
-0,06 % -0,10 |
156,30 154,93 |
450,42 Tsd. | |
DaVita Inc US23918K1088 |
150,26 19:09 |
148,40 147,58 |
+1,81 % 2,68 |
150,52 147,82 |
181,70 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 19:08 |
54,99 54,73 |
-0,29 % -0,16 |
55,11 54,06 |
276,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,11 19:09 |
273,36 272,03 |
-0,34 % -0,93 |
273,97 270,25 |
315,06 Tsd. | |
Deckers Outdoor US2435371073 |
951,09 19:07 |
957,70 948,67 |
+0,25 % 2,42 |
964,19 948,85 |
92,13 Tsd. | |
Deere and Co US2441991054 |
377,04 19:10 |
373,84 372,59 |
+1,19 % 4,45 |
377,58 372,12 |
580,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 19:08 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 39,91 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 19:09 |
44,51 44,04 |
+0,22 % 0,10 |
44,64 43,93 |
2,26 Mio. | |
DexCom Inc US2521311074 |
72,5600 19:09 |
73,7500 72,8500 |
-0,40 % -0,29 |
73,7500 72,2100 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5850 19:09 |
191,9400 189,7500 |
+0,97 % 1,84 |
192,9800 190,5910 |
412,70 Tsd. |