S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 17:56 |
33,8400 33,5800 |
+0,42 % 0,14 |
33,9300 33,6600 |
2,43 Mio. | |
Cummins Inc US2310211063 |
302,37 17:54 |
301,40 300,31 |
+0,69 % 2,06 |
303,06 299,83 |
85,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 17:57 |
58,99 58,90 |
-1,04 % -0,62 |
59,24 58,20 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
184,94 17:56 |
181,93 179,61 |
+2,97 % 5,33 |
186,43 181,93 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
270,09 17:56 |
272,01 271,66 |
-0,58 % -1,57 |
273,75 269,72 |
450,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,33 17:55 |
155,77 155,15 |
+0,12 % 0,18 |
156,30 154,93 |
333,20 Tsd. | |
DaVita Inc US23918K1088 |
150,06 17:56 |
148,40 147,58 |
+1,68 % 2,48 |
150,52 147,82 |
132,33 Tsd. | |
Dayforce Inc US15677J1088 |
54,45 17:57 |
54,99 54,73 |
-0,51 % -0,28 |
55,11 54,06 |
198,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,41 17:57 |
273,36 272,03 |
-0,59 % -1,62 |
273,97 270,25 |
242,09 Tsd. | |
Deckers Outdoor US2435371073 |
952,18 17:55 |
957,70 948,67 |
+0,37 % 3,51 |
964,19 952,17 |
63,12 Tsd. | |
Deere and Co US2441991054 |
376,75 17:57 |
373,84 372,59 |
+1,12 % 4,16 |
377,58 372,12 |
442,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 17:57 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 40,06 |
3,04 Mio. | |
Devon Energy Corp US25179M1036 |
44,04 17:57 |
44,51 44,04 |
-0,01 % -0,01 |
44,64 43,96 |
1,52 Mio. | |
DexCom Inc US2521311074 |
72,5500 17:57 |
73,7500 72,8500 |
-0,41 % -0,30 |
73,7500 72,2100 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7250 17:57 |
191,9400 189,7500 |
+1,04 % 1,98 |
192,9800 190,5910 |
309,34 Tsd. |