S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2010 21:09 |
33,8300 33,7900 |
-1,74 % -0,59 |
33,8700 32,9800 |
7,07 Mio. | |
Cummins Inc US2310211063 |
305,28 21:08 |
303,66 303,66 |
+0,53 % 1,62 |
306,43 302,71 |
282,92 Tsd. | |
CVS Health Corporation US1266501006 |
57,57 21:09 |
58,46 58,32 |
-1,29 % -0,76 |
58,46 57,17 |
4,71 Mio. | |
D R Horton Inc US23331A1097 |
185,85 21:09 |
186,14 186,46 |
-0,33 % -0,61 |
187,86 183,91 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
267,97 21:09 |
272,23 271,10 |
-1,15 % -3,13 |
272,23 267,38 |
972,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,61 21:09 |
155,69 155,63 |
-1,30 % -2,02 |
156,58 153,23 |
556,71 Tsd. | |
DaVita Inc US23918K1088 |
151,31 21:07 |
151,20 150,60 |
+0,47 % 0,71 |
151,96 149,51 |
189,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 21:09 |
54,85 54,66 |
+0,64 % 0,35 |
55,34 54,62 |
565,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,15 21:08 |
272,09 272,07 |
+0,03 % 0,08 |
272,86 270,57 |
477,91 Tsd. | |
Deckers Outdoor US2435371073 |
956,74 21:08 |
959,88 957,54 |
-0,08 % -0,80 |
964,00 953,36 |
77,74 Tsd. | |
Deere and Co US2441991054 |
376,55 21:09 |
377,08 377,05 |
-0,13 % -0,51 |
378,11 373,55 |
620,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 21:09 |
40,25 40,18 |
+0,36 % 0,14 |
40,74 40,14 |
2,89 Mio. | |
Devon Energy Corp US25179M1036 |
43,89 21:09 |
43,95 43,84 |
+0,10 % 0,05 |
44,08 43,75 |
2,48 Mio. | |
DexCom Inc US2521311074 |
72,5100 21:09 |
73,6700 73,2000 |
-0,94 % -0,69 |
74,5600 72,3300 |
2,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4050 21:09 |
191,5000 191,1200 |
+0,67 % 1,29 |
193,4400 190,7900 |
527,28 Tsd. |