S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3350 17:02 |
33,8300 33,7900 |
-1,35 % -0,46 |
33,8700 33,3350 |
2,44 Mio. | |
Cummins Inc US2310211063 |
304,31 16:59 |
303,66 303,66 |
+0,21 % 0,65 |
304,99 302,71 |
84,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 17:01 |
58,46 58,32 |
-0,73 % -0,43 |
58,46 57,68 |
1,49 Mio. | |
D R Horton Inc US23331A1097 |
185,60 17:01 |
186,14 186,46 |
-0,46 % -0,87 |
187,86 184,67 |
589,92 Tsd. | |
Danaher Corporation US2358511028 |
268,46 17:02 |
272,23 271,10 |
-0,98 % -2,65 |
272,23 267,74 |
356,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 17:01 |
155,69 155,63 |
+0,33 % 0,51 |
156,58 154,85 |
126,81 Tsd. | |
DaVita Inc US23918K1088 |
150,67 17:01 |
151,20 150,60 |
+0,05 % 0,07 |
151,96 149,51 |
62,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 17:01 |
54,85 54,66 |
+0,71 % 0,39 |
55,26 54,62 |
162,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,77 17:01 |
272,09 272,07 |
-0,11 % -0,30 |
272,86 270,57 |
185,73 Tsd. | |
Deckers Outdoor US2435371073 |
961,91 17:00 |
959,88 957,54 |
+0,46 % 4,37 |
964,00 953,36 |
28,87 Tsd. | |
Deere and Co US2441991054 |
375,46 17:01 |
377,08 377,05 |
-0,42 % -1,59 |
378,11 373,86 |
171,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 17:01 |
40,25 40,18 |
+0,68 % 0,28 |
40,74 40,25 |
1,15 Mio. | |
Devon Energy Corp US25179M1036 |
43,87 17:02 |
43,95 43,84 |
+0,07 % 0,03 |
44,05 43,75 |
889,57 Tsd. | |
DexCom Inc US2521311074 |
73,3500 17:02 |
73,6700 73,2000 |
+0,20 % 0,15 |
74,5600 73,2700 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8600 17:02 |
191,5000 191,1200 |
+0,39 % 0,74 |
192,3700 190,7900 |
155,43 Tsd. |