S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1700 21:41 |
33,8300 33,7900 |
-1,83 % -0,62 |
33,8700 32,9800 |
7,69 Mio. | |
Cummins Inc US2310211063 |
305,27 21:41 |
303,66 303,66 |
+0,53 % 1,61 |
306,43 302,71 |
316,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 21:40 |
58,46 58,32 |
-1,17 % -0,68 |
58,46 57,17 |
5,14 Mio. | |
D R Horton Inc US23331A1097 |
186,02 21:41 |
186,14 186,46 |
-0,24 % -0,44 |
187,86 183,91 |
1,52 Mio. | |
Danaher Corporation US2358511028 |
267,80 21:40 |
272,23 271,10 |
-1,22 % -3,30 |
272,23 267,38 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
153,87 21:40 |
155,69 155,63 |
-1,13 % -1,76 |
156,58 153,23 |
621,33 Tsd. | |
DaVita Inc US23918K1088 |
151,93 21:40 |
151,20 150,60 |
+0,88 % 1,33 |
152,12 149,51 |
225,35 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 21:40 |
54,85 54,66 |
+1,02 % 0,56 |
55,34 54,62 |
758,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,36 21:41 |
272,09 272,07 |
+0,10 % 0,29 |
272,86 270,57 |
558,65 Tsd. | |
Deckers Outdoor US2435371073 |
954,71 21:40 |
959,88 957,54 |
-0,30 % -2,83 |
964,00 953,36 |
88,73 Tsd. | |
Deere and Co US2441991054 |
376,85 21:40 |
377,08 377,05 |
-0,05 % -0,20 |
378,11 373,55 |
740,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 21:41 |
40,25 40,18 |
+0,11 % 0,05 |
40,74 40,14 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
43,76 21:41 |
43,95 43,84 |
-0,19 % -0,09 |
44,08 43,74 |
2,80 Mio. | |
DexCom Inc US2521311074 |
72,6050 21:41 |
73,6700 73,2000 |
-0,81 % -0,60 |
74,5600 72,2400 |
2,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1100 21:40 |
191,5000 191,1200 |
+0,52 % 0,99 |
193,4400 190,7900 |
585,46 Tsd. |