S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8400 16:13 |
33,5900 33,2300 |
+1,84 % 0,61 |
33,8450 33,4730 |
2,89 Mio. | |
Cummins Inc US2310211063 |
308,33 16:13 |
305,27 305,83 |
+0,82 % 2,50 |
308,33 304,62 |
106,19 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 16:15 |
58,06 57,74 |
+1,00 % 0,58 |
58,36 57,77 |
563,73 Tsd. | |
D R Horton Inc US23331A1097 |
191,32 16:14 |
187,56 185,74 |
+3,00 % 5,58 |
191,45 186,84 |
433,48 Tsd. | |
Danaher Corporation US2358511028 |
269,50 16:13 |
269,25 267,83 |
+0,62 % 1,67 |
269,85 266,32 |
158,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 16:13 |
154,96 153,90 |
+1,15 % 1,77 |
155,67 154,27 |
63,70 Tsd. | |
DaVita Inc US23918K1088 |
154,68 16:14 |
153,30 152,35 |
+1,53 % 2,33 |
154,68 152,62 |
34,82 Tsd. | |
Dayforce Inc US15677J1088 |
56,47 16:13 |
55,63 55,09 |
+2,50 % 1,38 |
56,63 55,27 |
217,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,10 16:13 |
273,33 272,85 |
+0,46 % 1,25 |
274,57 273,33 |
98,79 Tsd. | |
Deckers Outdoor US2435371073 |
971,21 16:14 |
955,16 954,89 |
+1,71 % 16,32 |
972,10 955,16 |
14,17 Tsd. | |
Deere and Co US2441991054 |
378,99 16:13 |
378,80 376,59 |
+0,64 % 2,40 |
379,47 376,59 |
110,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,65 16:15 |
40,44 40,14 |
+1,27 % 0,51 |
40,67 40,09 |
521,72 Tsd. | |
Devon Energy Corp US25179M1036 |
44,34 16:14 |
44,00 43,67 |
+1,53 % 0,67 |
44,35 43,95 |
407,04 Tsd. | |
DexCom Inc US2521311074 |
73,6350 16:14 |
72,3500 72,2800 |
+1,87 % 1,36 |
73,7000 72,0800 |
680,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,3100 16:13 |
193,0800 191,7300 |
+1,35 % 2,58 |
194,6600 192,9250 |
84,20 Tsd. |