S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 17:23 |
33,5900 33,2300 |
+1,31 % 0,44 |
33,8500 33,4050 |
4,07 Mio. | |
Cummins Inc US2310211063 |
309,12 17:21 |
305,27 305,83 |
+1,08 % 3,29 |
309,69 304,62 |
204,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 17:23 |
58,06 57,74 |
+1,14 % 0,66 |
58,68 57,77 |
1,91 Mio. | |
D R Horton Inc US23331A1097 |
191,00 17:23 |
187,56 185,74 |
+2,83 % 5,26 |
191,63 186,84 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
270,64 17:24 |
269,25 267,83 |
+1,05 % 2,81 |
270,73 266,32 |
346,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,39 17:23 |
154,96 153,90 |
+0,97 % 1,49 |
156,03 154,27 |
197,30 Tsd. | |
DaVita Inc US23918K1088 |
154,50 17:18 |
153,30 152,35 |
+1,41 % 2,15 |
155,56 152,62 |
140,02 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 17:22 |
55,63 55,09 |
+2,98 % 1,64 |
56,85 55,27 |
338,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,51 17:23 |
273,33 272,85 |
+0,61 % 1,66 |
274,70 272,76 |
186,47 Tsd. | |
Deckers Outdoor US2435371073 |
977,54 17:20 |
955,16 954,89 |
+2,37 % 22,65 |
978,06 955,16 |
40,87 Tsd. | |
Deere and Co US2441991054 |
382,03 17:24 |
378,80 376,59 |
+1,45 % 5,44 |
382,37 376,59 |
363,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,17 17:23 |
40,44 40,14 |
+2,57 % 1,03 |
41,27 40,09 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 17:23 |
44,00 43,67 |
+1,92 % 0,84 |
44,55 43,95 |
960,44 Tsd. | |
DexCom Inc US2521311074 |
73,6100 17:23 |
72,3500 72,2800 |
+1,84 % 1,33 |
74,0400 72,0800 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5600 17:23 |
193,0800 191,7300 |
+1,48 % 2,83 |
194,9899 192,9250 |
174,09 Tsd. |