S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:12 |
33,5900 33,2300 |
+1,70 % 0,57 |
33,8300 33,4730 |
2,84 Mio. | |
Cummins Inc US2310211063 |
307,92 16:12 |
305,27 305,83 |
+0,68 % 2,09 |
307,92 304,62 |
104,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,27 16:12 |
58,06 57,74 |
+0,92 % 0,53 |
58,30 57,77 |
498,70 Tsd. | |
D R Horton Inc US23331A1097 |
190,85 16:12 |
187,56 185,74 |
+2,75 % 5,11 |
191,23 186,84 |
417,94 Tsd. | |
Danaher Corporation US2358511028 |
269,58 16:12 |
269,25 267,83 |
+0,65 % 1,75 |
269,74 266,32 |
150,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,52 16:11 |
154,96 153,90 |
+1,05 % 1,62 |
155,52 154,27 |
62,57 Tsd. | |
DaVita Inc US23918K1088 |
154,67 16:11 |
153,30 152,35 |
+1,52 % 2,32 |
154,67 152,62 |
33,28 Tsd. | |
Dayforce Inc US15677J1088 |
56,63 16:12 |
55,63 55,09 |
+2,80 % 1,54 |
56,63 55,27 |
177,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,98 16:12 |
273,33 272,85 |
+0,41 % 1,13 |
274,57 273,33 |
96,93 Tsd. | |
Deckers Outdoor US2435371073 |
969,67 16:10 |
955,16 954,89 |
+1,55 % 14,78 |
970,00 955,16 |
12,79 Tsd. | |
Deere and Co US2441991054 |
378,50 16:12 |
378,80 376,59 |
+0,51 % 1,91 |
379,47 376,59 |
109,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,56 16:12 |
40,44 40,14 |
+1,05 % 0,42 |
40,57 40,09 |
494,34 Tsd. | |
Devon Energy Corp US25179M1036 |
44,30 16:12 |
44,00 43,67 |
+1,45 % 0,63 |
44,33 43,95 |
398,35 Tsd. | |
DexCom Inc US2521311074 |
73,6000 16:12 |
72,3500 72,2800 |
+1,83 % 1,32 |
73,7000 72,0800 |
667,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,3500 16:11 |
193,0800 191,7300 |
+1,37 % 2,62 |
194,5200 192,9250 |
83,13 Tsd. |