S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2550 18:32 |
33,8300 33,7900 |
-1,58 % -0,54 |
33,8700 33,2200 |
4,78 Mio. | |
Cummins Inc US2310211063 |
305,19 18:30 |
303,66 303,66 |
+0,50 % 1,53 |
305,25 302,71 |
136,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 18:31 |
58,46 58,32 |
-1,49 % -0,87 |
58,46 57,32 |
2,65 Mio. | |
D R Horton Inc US23331A1097 |
185,21 18:31 |
186,14 186,46 |
-0,67 % -1,26 |
187,86 183,91 |
807,25 Tsd. | |
Danaher Corporation US2358511028 |
269,14 18:31 |
272,23 271,10 |
-0,72 % -1,96 |
272,23 267,74 |
640,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,99 18:30 |
155,69 155,63 |
-0,41 % -0,64 |
156,58 154,71 |
254,71 Tsd. | |
DaVita Inc US23918K1088 |
150,99 18:30 |
151,20 150,60 |
+0,26 % 0,39 |
151,96 149,51 |
99,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 18:31 |
54,85 54,66 |
+1,10 % 0,60 |
55,34 54,62 |
285,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,23 18:30 |
272,09 272,07 |
+0,06 % 0,16 |
272,86 270,57 |
292,97 Tsd. | |
Deckers Outdoor US2435371073 |
962,96 18:29 |
959,88 957,54 |
+0,57 % 5,42 |
964,00 953,36 |
48,35 Tsd. | |
Deere and Co US2441991054 |
376,25 18:30 |
377,08 377,05 |
-0,21 % -0,80 |
378,11 373,55 |
320,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 18:31 |
40,25 40,18 |
+0,58 % 0,24 |
40,74 40,14 |
1,82 Mio. | |
Devon Energy Corp US25179M1036 |
43,96 18:31 |
43,95 43,84 |
+0,26 % 0,12 |
44,05 43,75 |
1,42 Mio. | |
DexCom Inc US2521311074 |
73,2374 18:31 |
73,6700 73,2000 |
+0,05 % 0,04 |
74,5600 72,7800 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1550 18:30 |
191,5000 191,1200 |
+1,06 % 2,04 |
193,2900 190,7900 |
315,92 Tsd. |