S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0800 19:25 |
33,8300 33,7900 |
-2,10 % -0,71 |
33,8700 33,0700 |
5,43 Mio. | |
Cummins Inc US2310211063 |
305,04 19:22 |
303,66 303,66 |
+0,45 % 1,38 |
306,43 302,71 |
179,04 Tsd. | |
CVS Health Corporation US1266501006 |
57,31 19:25 |
58,46 58,32 |
-1,72 % -1,01 |
58,46 57,22 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
184,54 19:24 |
186,14 186,46 |
-1,03 % -1,92 |
187,86 183,91 |
956,95 Tsd. | |
Danaher Corporation US2358511028 |
268,47 19:24 |
272,23 271,10 |
-0,97 % -2,63 |
272,23 267,58 |
767,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,33 19:24 |
155,69 155,63 |
-0,84 % -1,31 |
156,58 154,04 |
317,17 Tsd. | |
DaVita Inc US23918K1088 |
150,95 19:24 |
151,20 150,60 |
+0,23 % 0,35 |
151,96 149,51 |
119,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 19:24 |
54,85 54,66 |
+0,88 % 0,48 |
55,34 54,62 |
358,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,93 19:24 |
272,09 272,07 |
-0,05 % -0,14 |
272,86 270,57 |
353,98 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 19:24 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
56,80 Tsd. | |
Deere and Co US2441991054 |
375,58 19:24 |
377,08 377,05 |
-0,39 % -1,47 |
378,11 373,55 |
437,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 19:24 |
40,25 40,18 |
+0,50 % 0,20 |
40,74 40,14 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
43,93 19:26 |
43,95 43,84 |
+0,19 % 0,09 |
44,08 43,75 |
1,79 Mio. | |
DexCom Inc US2521311074 |
72,9601 19:24 |
73,6700 73,2000 |
-0,33 % -0,24 |
74,5600 72,7800 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4400 19:24 |
191,5000 191,1200 |
+0,69 % 1,32 |
193,4400 190,7900 |
370,90 Tsd. |