S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 18:19 |
33,5900 33,2300 |
+0,83 % 0,28 |
33,8500 33,4050 |
4,66 Mio. | |
Cummins Inc US2310211063 |
307,86 18:19 |
305,27 305,83 |
+0,66 % 2,03 |
310,23 304,62 |
263,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 18:19 |
58,06 57,74 |
+1,70 % 0,98 |
58,79 57,77 |
3,56 Mio. | |
D R Horton Inc US23331A1097 |
190,64 18:19 |
187,56 185,74 |
+2,64 % 4,90 |
191,63 186,84 |
1,36 Mio. | |
Danaher Corporation US2358511028 |
268,86 18:20 |
269,25 267,83 |
+0,38 % 1,03 |
270,73 266,32 |
483,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,00 18:19 |
154,96 153,90 |
+0,71 % 1,10 |
156,03 154,27 |
258,55 Tsd. | |
DaVita Inc US23918K1088 |
153,84 18:20 |
153,30 152,35 |
+0,97 % 1,49 |
155,56 152,62 |
195,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,45 18:19 |
55,63 55,09 |
+2,47 % 1,36 |
56,85 55,27 |
391,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,96 18:18 |
273,33 272,85 |
+0,04 % 0,11 |
275,23 272,62 |
275,52 Tsd. | |
Deckers Outdoor US2435371073 |
976,80 18:19 |
955,16 954,89 |
+2,29 % 21,91 |
980,51 955,16 |
61,27 Tsd. | |
Deere and Co US2441991054 |
378,94 18:20 |
378,80 376,59 |
+0,62 % 2,35 |
382,37 376,59 |
471,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 18:20 |
40,44 40,14 |
+1,74 % 0,70 |
41,29 40,09 |
2,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,34 18:19 |
44,00 43,67 |
+1,53 % 0,67 |
44,58 43,95 |
1,34 Mio. | |
DexCom Inc US2521311074 |
73,8350 18:19 |
72,3500 72,2800 |
+2,15 % 1,56 |
74,0500 72,0800 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0306 18:19 |
193,0800 191,7300 |
+1,20 % 2,30 |
194,9899 192,9250 |
224,28 Tsd. |