S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8650 15:43 |
33,8300 33,7900 |
+0,22 % 0,08 |
33,8699 33,7600 |
1,13 Mio. | |
Cummins Inc US2310211063 |
304,93 15:44 |
303,66 303,66 |
+0,42 % 1,27 |
304,99 303,66 |
9,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 15:43 |
58,46 58,32 |
-0,07 % -0,04 |
58,46 58,05 |
308,46 Tsd. | |
D R Horton Inc US23331A1097 |
187,32 15:43 |
186,14 186,46 |
+0,46 % 0,86 |
187,86 186,14 |
83,15 Tsd. | |
Danaher Corporation US2358511028 |
270,52 15:43 |
272,23 271,10 |
-0,21 % -0,58 |
272,23 270,43 |
56,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,86 15:43 |
155,69 155,63 |
+0,15 % 0,23 |
156,28 155,22 |
22,83 Tsd. | |
DaVita Inc US23918K1088 |
151,32 15:43 |
151,20 150,60 |
+0,48 % 0,72 |
151,96 151,00 |
10,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 15:43 |
54,85 54,66 |
+1,04 % 0,57 |
55,23 54,62 |
17,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,96 15:42 |
272,09 272,07 |
-0,04 % -0,11 |
272,86 271,43 |
26,67 Tsd. | |
Deckers Outdoor US2435371073 |
960,14 15:41 |
959,88 957,54 |
+0,27 % 2,60 |
961,73 957,30 |
5,17 Tsd. | |
Deere and Co US2441991054 |
377,86 15:42 |
377,08 377,05 |
+0,21 % 0,81 |
378,11 376,95 |
22,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,68 15:43 |
40,25 40,18 |
+1,24 % 0,50 |
40,68 40,25 |
327,97 Tsd. | |
Devon Energy Corp US25179M1036 |
43,96 15:43 |
43,95 43,84 |
+0,27 % 0,12 |
43,99 43,81 |
228,09 Tsd. | |
DexCom Inc US2521311074 |
74,1650 15:43 |
73,6700 73,2000 |
+1,32 % 0,97 |
74,5600 73,4900 |
449,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,1800 15:43 |
191,5000 191,1200 |
+0,55 % 1,06 |
192,2000 191,4500 |
45,41 Tsd. |