S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1550 21:56 |
33,8300 33,7900 |
-1,88 % -0,64 |
33,8700 32,9800 |
8,64 Mio. | |
Cummins Inc US2310211063 |
305,61 21:56 |
303,66 303,66 |
+0,64 % 1,95 |
306,43 302,71 |
380,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 21:56 |
58,46 58,32 |
-0,93 % -0,55 |
58,46 57,17 |
5,63 Mio. | |
D R Horton Inc US23331A1097 |
185,51 21:56 |
186,14 186,46 |
-0,51 % -0,95 |
187,86 183,91 |
1,78 Mio. | |
Danaher Corporation US2358511028 |
267,34 21:56 |
272,23 271,10 |
-1,39 % -3,76 |
272,23 267,25 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
153,52 21:56 |
155,69 155,63 |
-1,36 % -2,11 |
156,58 153,23 |
718,12 Tsd. | |
DaVita Inc US23918K1088 |
152,11 21:56 |
151,20 150,60 |
+1,00 % 1,51 |
152,35 149,51 |
269,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 21:56 |
54,85 54,66 |
+0,79 % 0,43 |
55,34 54,62 |
936,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,44 21:56 |
272,09 272,07 |
+0,14 % 0,37 |
272,86 270,57 |
641,86 Tsd. | |
Deckers Outdoor US2435371073 |
953,38 21:57 |
959,88 957,54 |
-0,43 % -4,16 |
964,00 951,50 |
108,56 Tsd. | |
Deere and Co US2441991054 |
376,71 21:55 |
377,08 377,05 |
-0,09 % -0,34 |
378,11 373,55 |
818,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 21:56 |
40,25 40,18 |
-0,17 % -0,07 |
40,74 40,07 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
43,62 21:56 |
43,95 43,84 |
-0,51 % -0,23 |
44,08 43,56 |
3,17 Mio. | |
DexCom Inc US2521311074 |
72,2800 21:56 |
73,6700 73,2000 |
-1,26 % -0,92 |
74,5600 72,1800 |
2,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7850 21:56 |
191,5000 191,1200 |
+0,35 % 0,67 |
193,4400 190,7900 |
687,62 Tsd. |