S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5925 17:05 |
33,5900 33,2300 |
+1,09 % 0,36 |
33,8500 33,4050 |
3,77 Mio. | |
Cummins Inc US2310211063 |
308,23 17:05 |
305,27 305,83 |
+0,78 % 2,40 |
308,93 304,62 |
186,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 17:06 |
58,06 57,74 |
+1,42 % 0,82 |
58,68 57,77 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
190,61 17:06 |
187,56 185,74 |
+2,62 % 4,87 |
191,63 186,84 |
968,81 Tsd. | |
Danaher Corporation US2358511028 |
268,85 17:05 |
269,25 267,83 |
+0,38 % 1,02 |
269,85 266,32 |
292,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,36 17:06 |
154,96 153,90 |
+0,95 % 1,46 |
156,03 154,27 |
164,71 Tsd. | |
DaVita Inc US23918K1088 |
154,44 17:06 |
153,30 152,35 |
+1,37 % 2,09 |
155,56 152,62 |
135,36 Tsd. | |
Dayforce Inc US15677J1088 |
56,79 17:06 |
55,63 55,09 |
+3,09 % 1,70 |
56,79 55,27 |
309,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,74 17:06 |
273,33 272,85 |
+0,33 % 0,89 |
274,57 272,76 |
163,33 Tsd. | |
Deckers Outdoor US2435371073 |
972,38 17:05 |
955,16 954,89 |
+1,83 % 17,49 |
977,55 955,16 |
34,82 Tsd. | |
Deere and Co US2441991054 |
380,64 17:05 |
378,80 376,59 |
+1,07 % 4,05 |
380,78 376,59 |
306,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,15 17:06 |
40,44 40,14 |
+2,52 % 1,01 |
41,15 40,09 |
1,50 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 17:06 |
44,00 43,67 |
+1,85 % 0,81 |
44,50 43,95 |
845,94 Tsd. | |
DexCom Inc US2521311074 |
73,5900 17:05 |
72,3500 72,2800 |
+1,81 % 1,31 |
74,0400 72,0800 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2450 17:05 |
193,0800 191,7300 |
+1,31 % 2,52 |
194,9899 192,9250 |
160,30 Tsd. |