S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:17 |
33,5900 33,2300 |
+1,70 % 0,57 |
33,8500 33,4730 |
2,99 Mio. | |
Cummins Inc US2310211063 |
308,42 16:17 |
305,27 305,83 |
+0,85 % 2,59 |
308,93 304,62 |
109,49 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 16:16 |
58,06 57,74 |
+1,07 % 0,62 |
58,37 57,77 |
591,91 Tsd. | |
D R Horton Inc US23331A1097 |
191,33 16:15 |
187,56 185,74 |
+3,01 % 5,59 |
191,63 186,84 |
452,22 Tsd. | |
Danaher Corporation US2358511028 |
269,46 16:16 |
269,25 267,83 |
+0,61 % 1,63 |
269,85 266,32 |
167,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,68 16:15 |
154,96 153,90 |
+1,15 % 1,78 |
155,76 154,27 |
66,83 Tsd. | |
DaVita Inc US23918K1088 |
155,25 16:15 |
153,30 152,35 |
+1,90 % 2,90 |
155,41 152,62 |
47,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,49 16:15 |
55,63 55,09 |
+2,53 % 1,40 |
56,63 55,27 |
221,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,07 16:15 |
273,33 272,85 |
+0,45 % 1,22 |
274,57 273,33 |
100,01 Tsd. | |
Deckers Outdoor US2435371073 |
971,17 16:16 |
955,16 954,89 |
+1,70 % 16,28 |
972,10 955,16 |
14,62 Tsd. | |
Deere and Co US2441991054 |
378,60 16:17 |
378,80 376,59 |
+0,53 % 2,01 |
379,47 376,59 |
131,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,62 16:16 |
40,44 40,14 |
+1,20 % 0,48 |
40,69 40,09 |
547,44 Tsd. | |
Devon Energy Corp US25179M1036 |
44,27 16:17 |
44,00 43,67 |
+1,37 % 0,60 |
44,37 43,95 |
448,62 Tsd. | |
DexCom Inc US2521311074 |
73,5100 16:15 |
72,3500 72,2800 |
+1,70 % 1,23 |
73,7000 72,0800 |
693,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2900 16:15 |
193,0800 191,7300 |
+1,34 % 2,56 |
194,6600 192,9250 |
86,85 Tsd. |