S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 20:49 |
33,5900 33,2300 |
+0,95 % 0,32 |
33,8500 33,4050 |
6,06 Mio. | |
Cummins Inc US2310211063 |
308,05 20:49 |
305,27 305,83 |
+0,72 % 2,22 |
310,23 304,62 |
365,79 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 20:49 |
58,06 57,74 |
+1,45 % 0,84 |
58,79 57,77 |
6,41 Mio. | |
D R Horton Inc US23331A1097 |
191,75 20:49 |
187,56 185,74 |
+3,24 % 6,01 |
192,15 186,84 |
2,12 Mio. | |
Danaher Corporation US2358511028 |
268,27 20:48 |
269,25 267,83 |
+0,16 % 0,44 |
270,73 266,32 |
674,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,33 20:48 |
154,96 153,90 |
+0,28 % 0,43 |
156,03 154,06 |
454,29 Tsd. | |
DaVita Inc US23918K1088 |
153,84 20:49 |
153,30 152,35 |
+0,98 % 1,49 |
155,56 152,62 |
294,69 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 20:48 |
55,63 55,09 |
+3,07 % 1,69 |
56,85 55,27 |
542,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,25 20:49 |
273,33 272,85 |
+0,88 % 2,40 |
275,67 272,54 |
793,12 Tsd. | |
Deckers Outdoor US2435371073 |
971,87 20:47 |
955,16 954,89 |
+1,78 % 16,98 |
980,51 955,16 |
96,92 Tsd. | |
Deere and Co US2441991054 |
381,57 20:48 |
378,80 376,59 |
+1,32 % 4,98 |
382,37 376,59 |
653,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,33 20:48 |
40,44 40,14 |
+2,96 % 1,19 |
41,33 40,09 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 20:49 |
44,00 43,67 |
+2,31 % 1,01 |
44,73 43,95 |
2,29 Mio. | |
DexCom Inc US2521311074 |
74,0100 20:49 |
72,3500 72,2800 |
+2,39 % 1,73 |
75,1950 72,0800 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7800 20:48 |
193,0800 191,7300 |
+1,59 % 3,05 |
195,9100 192,9250 |
346,61 Tsd. |