S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 17:59 |
33,5900 33,2300 |
+1,17 % 0,39 |
33,8500 33,4050 |
4,47 Mio. | |
Cummins Inc US2310211063 |
308,70 17:58 |
305,27 305,83 |
+0,94 % 2,87 |
310,23 304,62 |
242,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 17:59 |
58,06 57,74 |
+1,54 % 0,89 |
58,79 57,77 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
190,69 17:59 |
187,56 185,74 |
+2,67 % 4,95 |
191,63 186,84 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
269,06 17:59 |
269,25 267,83 |
+0,46 % 1,23 |
270,73 266,32 |
433,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,29 17:59 |
154,96 153,90 |
+0,90 % 1,39 |
156,03 154,27 |
224,05 Tsd. | |
DaVita Inc US23918K1088 |
154,10 17:58 |
153,30 152,35 |
+1,15 % 1,75 |
155,56 152,62 |
173,95 Tsd. | |
Dayforce Inc US15677J1088 |
56,43 17:58 |
55,63 55,09 |
+2,43 % 1,34 |
56,85 55,27 |
378,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,51 17:59 |
273,33 272,85 |
+0,61 % 1,66 |
275,23 272,76 |
243,24 Tsd. | |
Deckers Outdoor US2435371073 |
977,72 17:58 |
955,16 954,89 |
+2,39 % 22,83 |
980,51 955,16 |
52,32 Tsd. | |
Deere and Co US2441991054 |
379,86 17:58 |
378,80 376,59 |
+0,87 % 3,27 |
382,37 376,59 |
443,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 17:59 |
40,44 40,14 |
+1,91 % 0,77 |
41,29 40,09 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
44,42 17:59 |
44,00 43,67 |
+1,72 % 0,75 |
44,58 43,95 |
1,20 Mio. | |
DexCom Inc US2521311074 |
73,7050 17:59 |
72,3500 72,2800 |
+1,97 % 1,43 |
74,0500 72,0800 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0300 17:58 |
193,0800 191,7300 |
+1,20 % 2,30 |
194,9899 192,9250 |
198,43 Tsd. |