S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1700 21:49 |
33,8300 33,7900 |
-1,83 % -0,62 |
33,8700 32,9800 |
7,94 Mio. | |
Cummins Inc US2310211063 |
305,97 21:49 |
303,66 303,66 |
+0,76 % 2,31 |
306,43 302,71 |
346,68 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 21:49 |
58,46 58,32 |
-1,17 % -0,68 |
58,46 57,17 |
5,35 Mio. | |
D R Horton Inc US23331A1097 |
185,98 21:49 |
186,14 186,46 |
-0,26 % -0,48 |
187,86 183,91 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
268,02 21:49 |
272,23 271,10 |
-1,14 % -3,08 |
272,23 267,38 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
154,00 21:49 |
155,69 155,63 |
-1,05 % -1,63 |
156,58 153,23 |
646,38 Tsd. | |
DaVita Inc US23918K1088 |
152,10 21:48 |
151,20 150,60 |
+1,00 % 1,50 |
152,35 149,51 |
245,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 21:49 |
54,85 54,66 |
+1,11 % 0,61 |
55,34 54,62 |
833,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,57 21:48 |
272,09 272,07 |
+0,18 % 0,50 |
272,86 270,57 |
586,34 Tsd. | |
Deckers Outdoor US2435371073 |
954,82 21:49 |
959,88 957,54 |
-0,28 % -2,73 |
964,00 953,36 |
93,20 Tsd. | |
Deere and Co US2441991054 |
377,37 21:49 |
377,08 377,05 |
+0,08 % 0,32 |
378,11 373,55 |
768,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 21:49 |
40,25 40,18 |
+0,15 % 0,06 |
40,74 40,14 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
43,63 21:49 |
43,95 43,84 |
-0,49 % -0,22 |
44,08 43,61 |
2,92 Mio. | |
DexCom Inc US2521311074 |
72,6600 21:49 |
73,6700 73,2000 |
-0,74 % -0,54 |
74,5600 72,2400 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,6900 21:48 |
191,5000 191,1200 |
+0,30 % 0,57 |
193,4400 190,7900 |
614,55 Tsd. |