S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2550 18:03 |
33,8300 33,7900 |
-1,58 % -0,54 |
33,8700 33,2350 |
3,49 Mio. | |
Cummins Inc US2310211063 |
304,65 18:03 |
303,66 303,66 |
+0,33 % 0,99 |
304,99 302,71 |
121,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,41 18:03 |
58,46 58,32 |
-1,56 % -0,91 |
58,46 57,32 |
2,35 Mio. | |
D R Horton Inc US23331A1097 |
184,87 18:03 |
186,14 186,46 |
-0,86 % -1,60 |
187,86 183,91 |
754,47 Tsd. | |
Danaher Corporation US2358511028 |
269,47 18:03 |
272,23 271,10 |
-0,60 % -1,64 |
272,23 267,74 |
513,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,87 18:04 |
155,69 155,63 |
-0,49 % -0,76 |
156,58 154,71 |
222,52 Tsd. | |
DaVita Inc US23918K1088 |
150,76 18:01 |
151,20 150,60 |
+0,10 % 0,16 |
151,96 149,51 |
87,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 18:03 |
54,85 54,66 |
+0,70 % 0,38 |
55,26 54,62 |
254,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,00 18:05 |
272,09 272,07 |
-0,03 % -0,07 |
272,86 270,57 |
269,97 Tsd. | |
Deckers Outdoor US2435371073 |
958,43 18:03 |
959,88 957,54 |
+0,09 % 0,89 |
964,00 953,36 |
43,48 Tsd. | |
Deere and Co US2441991054 |
374,76 18:04 |
377,08 377,05 |
-0,61 % -2,30 |
378,11 373,55 |
281,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 18:04 |
40,25 40,18 |
+0,07 % 0,03 |
40,74 40,14 |
1,68 Mio. | |
Devon Energy Corp US25179M1036 |
43,94 18:04 |
43,95 43,84 |
+0,22 % 0,10 |
44,05 43,75 |
1,25 Mio. | |
DexCom Inc US2521311074 |
72,8800 18:04 |
73,6700 73,2000 |
-0,44 % -0,32 |
74,5600 72,7800 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3950 18:03 |
191,5000 191,1200 |
+0,67 % 1,28 |
192,7000 190,7900 |
273,17 Tsd. |