S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1890 21:37 |
33,8300 33,7900 |
-1,78 % -0,60 |
33,8700 32,9800 |
7,66 Mio. | |
Cummins Inc US2310211063 |
305,30 21:37 |
303,66 303,66 |
+0,54 % 1,64 |
306,43 302,71 |
310,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 21:38 |
58,46 58,32 |
-1,09 % -0,64 |
58,46 57,17 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
186,17 21:37 |
186,14 186,46 |
-0,16 % -0,29 |
187,86 183,91 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
268,25 21:38 |
272,23 271,10 |
-1,05 % -2,85 |
272,23 267,38 |
1,04 Mio. | |
Darden Restaurants Inc US2371941053 |
154,15 21:37 |
155,69 155,63 |
-0,95 % -1,48 |
156,58 153,23 |
615,04 Tsd. | |
DaVita Inc US23918K1088 |
151,89 21:37 |
151,20 150,60 |
+0,86 % 1,29 |
152,00 149,51 |
221,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,21 21:37 |
54,85 54,66 |
+1,01 % 0,55 |
55,34 54,62 |
749,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,48 21:38 |
272,09 272,07 |
+0,15 % 0,41 |
272,86 270,57 |
551,61 Tsd. | |
Deckers Outdoor US2435371073 |
954,32 21:37 |
959,88 957,54 |
-0,34 % -3,22 |
964,00 953,36 |
87,86 Tsd. | |
Deere and Co US2441991054 |
376,88 21:37 |
377,08 377,05 |
-0,05 % -0,17 |
378,11 373,55 |
729,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 21:37 |
40,25 40,18 |
+0,22 % 0,09 |
40,74 40,14 |
3,12 Mio. | |
Devon Energy Corp US25179M1036 |
43,79 21:37 |
43,95 43,84 |
-0,13 % -0,06 |
44,08 43,75 |
2,75 Mio. | |
DexCom Inc US2521311074 |
72,5300 21:37 |
73,6700 73,2000 |
-0,92 % -0,67 |
74,5600 72,2400 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1700 21:37 |
191,5000 191,1200 |
+0,55 % 1,05 |
193,4400 190,7900 |
577,97 Tsd. |