S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1800 21:23 |
33,8300 33,7900 |
-1,81 % -0,61 |
33,8700 32,9800 |
7,25 Mio. | |
Cummins Inc US2310211063 |
305,19 21:20 |
303,66 303,66 |
+0,50 % 1,53 |
306,43 302,71 |
294,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,68 21:23 |
58,46 58,32 |
-1,10 % -0,64 |
58,46 57,17 |
4,92 Mio. | |
D R Horton Inc US23331A1097 |
185,95 21:23 |
186,14 186,46 |
-0,27 % -0,51 |
187,86 183,91 |
1,38 Mio. | |
Danaher Corporation US2358511028 |
267,69 21:23 |
272,23 271,10 |
-1,26 % -3,41 |
272,23 267,38 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
154,00 21:23 |
155,69 155,63 |
-1,05 % -1,63 |
156,58 153,23 |
585,77 Tsd. | |
DaVita Inc US23918K1088 |
151,36 21:23 |
151,20 150,60 |
+0,50 % 0,76 |
151,96 149,51 |
201,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 21:23 |
54,85 54,66 |
+0,73 % 0,40 |
55,34 54,62 |
703,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,00 21:23 |
272,09 272,07 |
-0,03 % -0,07 |
272,86 270,57 |
504,22 Tsd. | |
Deckers Outdoor US2435371073 |
955,29 21:22 |
959,88 957,54 |
-0,23 % -2,25 |
964,00 953,36 |
81,87 Tsd. | |
Deere and Co US2441991054 |
376,58 21:23 |
377,08 377,05 |
-0,12 % -0,47 |
378,11 373,55 |
686,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 21:23 |
40,25 40,18 |
+0,15 % 0,06 |
40,74 40,14 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 21:23 |
43,95 43,84 |
-0,05 % -0,02 |
44,08 43,75 |
2,60 Mio. | |
DexCom Inc US2521311074 |
72,4150 21:23 |
73,6700 73,2000 |
-1,07 % -0,79 |
74,5600 72,3300 |
2,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,2700 21:23 |
191,5000 191,1200 |
+0,60 % 1,15 |
193,4400 190,7900 |
548,45 Tsd. |