S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 15:38 |
33,8300 33,7900 |
+0,13 % 0,05 |
33,8600 33,7600 |
1,11 Mio. | |
Cummins Inc US2310211063 |
304,47 15:37 |
303,66 303,66 |
+0,27 % 0,81 |
304,47 303,66 |
7,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,19 15:39 |
58,46 58,32 |
-0,22 % -0,13 |
58,46 58,05 |
260,98 Tsd. | |
D R Horton Inc US23331A1097 |
186,93 15:37 |
186,14 186,46 |
+0,25 % 0,47 |
187,03 186,14 |
52,86 Tsd. | |
Danaher Corporation US2358511028 |
271,61 15:37 |
272,23 271,10 |
+0,19 % 0,51 |
272,23 271,32 |
30,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,68 15:38 |
155,69 155,63 |
+0,03 % 0,05 |
155,88 155,22 |
16,21 Tsd. | |
DaVita Inc US23918K1088 |
151,12 15:38 |
151,20 150,60 |
+0,35 % 0,52 |
151,96 151,05 |
8,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 15:38 |
54,85 54,66 |
+0,70 % 0,38 |
55,04 54,62 |
12,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,72 15:38 |
272,09 272,07 |
-0,13 % -0,35 |
272,86 271,43 |
22,23 Tsd. | |
Deckers Outdoor US2435371073 |
959,88 15:37 |
959,88 957,54 |
+0,24 % 2,34 |
959,88 957,30 |
3,66 Tsd. | |
Deere and Co US2441991054 |
377,37 15:38 |
377,08 377,05 |
+0,08 % 0,32 |
378,11 376,95 |
19,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,62 15:38 |
40,25 40,18 |
+1,10 % 0,44 |
40,63 40,25 |
237,58 Tsd. | |
Devon Energy Corp US25179M1036 |
43,92 15:38 |
43,95 43,84 |
+0,17 % 0,08 |
43,98 43,81 |
168,19 Tsd. | |
DexCom Inc US2521311074 |
74,2400 15:38 |
73,6700 73,2000 |
+1,42 % 1,04 |
74,5400 73,4900 |
382,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,9900 15:37 |
191,5000 191,1200 |
+0,46 % 0,87 |
192,2000 191,4500 |
40,59 Tsd. |