S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3600 16:58 |
33,8300 33,7900 |
-1,27 % -0,43 |
33,8700 33,3500 |
2,41 Mio. | |
Cummins Inc US2310211063 |
304,34 16:55 |
303,66 303,66 |
+0,22 % 0,68 |
304,99 302,71 |
83,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 16:58 |
58,46 58,32 |
-0,69 % -0,41 |
58,46 57,68 |
1,47 Mio. | |
D R Horton Inc US23331A1097 |
185,36 16:57 |
186,14 186,46 |
-0,59 % -1,10 |
187,86 184,67 |
578,51 Tsd. | |
Danaher Corporation US2358511028 |
268,63 16:58 |
272,23 271,10 |
-0,91 % -2,48 |
272,23 267,74 |
350,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,02 16:57 |
155,69 155,63 |
+0,25 % 0,39 |
156,58 154,85 |
121,81 Tsd. | |
DaVita Inc US23918K1088 |
150,70 16:58 |
151,20 150,60 |
+0,07 % 0,10 |
151,96 149,51 |
61,04 Tsd. | |
Dayforce Inc US15677J1088 |
54,96 16:57 |
54,85 54,66 |
+0,55 % 0,30 |
55,26 54,62 |
159,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,72 16:57 |
272,09 272,07 |
-0,13 % -0,35 |
272,86 270,57 |
182,12 Tsd. | |
Deckers Outdoor US2435371073 |
961,90 16:58 |
959,88 957,54 |
+0,46 % 4,36 |
964,00 953,36 |
28,37 Tsd. | |
Deere and Co US2441991054 |
375,64 16:56 |
377,08 377,05 |
-0,37 % -1,41 |
378,11 373,86 |
165,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,51 16:58 |
40,25 40,18 |
+0,81 % 0,33 |
40,74 40,25 |
1,13 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 16:58 |
43,95 43,84 |
+0,02 % 0,01 |
44,05 43,75 |
869,96 Tsd. | |
DexCom Inc US2521311074 |
73,3200 16:58 |
73,6700 73,2000 |
+0,16 % 0,12 |
74,5600 73,2700 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8700 16:58 |
191,5000 191,1200 |
+0,39 % 0,75 |
192,3700 190,7900 |
151,26 Tsd. |