S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 17:37 |
33,5900 33,2300 |
+1,59 % 0,53 |
33,8500 33,4050 |
4,29 Mio. | |
Cummins Inc US2310211063 |
310,02 17:37 |
305,27 305,83 |
+1,37 % 4,19 |
310,12 304,62 |
223,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 17:37 |
58,06 57,74 |
+1,42 % 0,82 |
58,68 57,77 |
2,36 Mio. | |
D R Horton Inc US23331A1097 |
191,12 17:37 |
187,56 185,74 |
+2,90 % 5,38 |
191,63 186,84 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
270,40 17:38 |
269,25 267,83 |
+0,96 % 2,57 |
270,73 266,32 |
394,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 17:35 |
154,96 153,90 |
+1,30 % 2,00 |
156,03 154,27 |
209,73 Tsd. | |
DaVita Inc US23918K1088 |
154,65 17:37 |
153,30 152,35 |
+1,51 % 2,30 |
155,56 152,62 |
151,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,76 17:37 |
55,63 55,09 |
+3,03 % 1,67 |
56,85 55,27 |
353,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,04 17:37 |
273,33 272,85 |
+0,80 % 2,19 |
275,14 272,76 |
210,64 Tsd. | |
Deckers Outdoor US2435371073 |
979,00 17:36 |
955,16 954,89 |
+2,52 % 24,11 |
979,00 955,16 |
43,76 Tsd. | |
Deere and Co US2441991054 |
381,95 17:37 |
378,80 376,59 |
+1,42 % 5,36 |
382,37 376,59 |
397,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,27 17:37 |
40,44 40,14 |
+2,80 % 1,13 |
41,29 40,09 |
1,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 17:37 |
44,00 43,67 |
+1,96 % 0,86 |
44,58 43,95 |
1,05 Mio. | |
DexCom Inc US2521311074 |
73,7500 17:37 |
72,3500 72,2800 |
+2,03 % 1,47 |
74,0500 72,0800 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4400 17:37 |
193,0800 191,7300 |
+1,41 % 2,71 |
194,9899 192,9250 |
180,97 Tsd. |